COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD. Quotes COSCO SHIPPING Specialized Carriers Co.,Ltd.
Equities
600428
CNE000001B58
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 CNY | -1.55% |
|
+0.32% | +18.28% |
| 01/05 | COSCO Shipping Specialized Carriers' Chairman Resigns | MT |
| 29/04 | COSCO SHIPPING Specialized Carriers Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 6.31 ¥ | 6.32 ¥ | 6.44 ¥ | 6.34 ¥ |
| Volume | 37 993 960 | 37 886 600 | 42 339 210 | 38 446 620 |
| Change | +∞% | +0.16% | +1.90% | -1.55% |
| Opening | 6.33 | 6.20 | 6.39 | 6.43 |
| High | 6.39 | 6.39 | 6.47 | 6.44 |
| Low | 6.27 | 6.20 | 6.30 | 6.28 |
Performance
| 1 day | -1.55% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | +6.20% | ||
| 3 months | +20.76% | ||
| 6 months | +24.07% | ||
| Current year | +18.28% | ||
| 1 year | -3.50% | ||
| 3 years | +44.75% | ||
| 5 years | +69.97% | ||
| 10 years | +112.75% |
Volumes
marketsDaily volume
38 446 620
Avg. Volume 20 sessions
59 787 198
Avg. Volume 20 sessions CNY
379 050 835.32
Avg. Volume 20 sessions USD
52 448 505.98
Record volume 1
279 251 100
Record volume 2
269 619 100
Record volume 3
250 790 200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
13 629 765 228
Capitalization (USD)
1 885 923 355
Net sales (CNY)
12 006 677 440
Net sales (USD)
1 661 339 944
Number of employees
3 719
Sales / Employee (CNY)
3 228 469
Sales / Employee (USD)
446 717
Free-Float
48.31 %
Free-Float capitalization (CNY)
6 584 667 238
Free-Float capitalization (USD)
911 107 236
Average Daily Capital Traded
2.78%
Highs and lows
1 week
6.28
6.47
1 month
5.766.72
Current year
4.616.72
1 year
4.618.06
3 years
3.5010.34
5 years
2.9010.34
10 years
2.8617.19
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.25
Moving average 50 days
5.86
Moving average 100 days
5.57
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
54.63
RSI 14 days
56.88
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +0.32% | +18.28% | -3.50% | 1.89B | ||
| -1.39% | -6.07% | +24.04% | +17.49% | 11.75B | ||
| +0.43% | +1.22% | +30.34% | +71.09% | 4.49B | ||
| +1.25% | -2.54% | +34.94% | -11.94% | 4.01B | ||
| +5.88% | +8.84% | +24.51% | +40.72% | 3B | ||
| -0.09% | -0.36% | +21.63% | +63.92% | 1.97B | ||
| +0.19% | +3.16% | -16.33% | - | 1.87B | ||
| +0.14% | -1.09% | -0.95% | +200.00% | 1.63B | ||
| +4.77% | +6.11% | +42.45% | -19.52% | 1.69B | ||
| +4.66% | +5.58% | +38.27% | +17.68% | 1.66B | ||
| +1.46% | +4.71% | +8.17% | +41.76% | 1.56B | ||
| +1.12% | +5.51% | +21.42% | +50.66% | 1.5B | ||
| +5.11% | +6.27% | +10.56% | +10.98% | 1.5B | ||
| +4.26% | +6.10% | +63.73% | +110.29% | 1.41B | ||
| +1.96% | +5.73% | -5.79% | -13.25% | 1.25B | ||
| +1.03% | -7.00% | +30.08% | +119.81% | 1.17B | ||
| Average | +1.09% | +1.44% | +21.58% | +46.41% | ||
| Weighted average by Cap. | +0.34% | -0.27% | +23.41% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.28% | ||
| 2023 | -10.07% | ||
| 2022 | +18.25% | ||
| 2021 | +10.77% | ||
| 2020 | +21.66% | ||
| 2019 | +15.08% | ||
| 2018 | -42.07% | ||
| 2017 | -8.33% | ||
| 2016 | -40.35% | ||
| 2015 | +28.25% | ||
| 2014 | +127.92% | ||
| 2013 | -10.69% | ||
| 2012 | -4.61% | ||
| 2011 | -50.60% | ||
| 2010 | -20.95% | ||
| 2009 | +64.84% | ||
| 2008 | -67.14% | ||
| 2007 | +258.33% | ||
| 2006 | +65.95% | ||
| 2005 | -18.92% | ||
| 2004 | +63.37% | ||
| 2003 | +0.78% | ||
| 2002 | -26.80% |
- Stock Market
- Equities
- 600428 Stock
- Quotes COSCO SHIPPING Specialized Carriers Co.,Ltd.