COSCO SHIPPING HOLDINGS CO., LTD. Quotes COSCO SHIPPING Holdings Co., Ltd. Shanghai S.E.
Equities
601919
CNE100000601
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.33 CNY | 0.00% |
|
+3.19% | +18.27% |
| 11:06am | Cosco Shipping Energy Transportation's Q1 Profit Jumps 13% as Revenue Grows 4% | MT |
| 25/04 | Wärtsilä Wins Order for Methanol-fueled Engines in China | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.97 ¥ | 11.15 ¥ | 11.33 ¥ | 11.33 ¥ | 11.33 ¥ | 11.33 ¥ |
| Volume | 97 587 440 | 82 281 290 | 103 529 300 | 100 872 400 | 148 787 300 | 148 787 300 |
| Change | -0.63% | +1.64% | +1.61% | 0.00% | 0.00% | 0.00% |
| Opening | 11.04 | 10.97 | 11.15 | 11.33 | 11.39 | 11.39 |
| High | 11.12 | 11.16 | 11.37 | 11.48 | 11.68 | 11.68 |
| Low | 10.88 | 10.94 | 11.12 | 11.23 | 11.29 | 11.29 |
Performance
| 1 week | +3.19% | ||
| Current month | +9.47% | ||
| 1 month | +9.15% | ||
| 3 months | +11.08% | ||
| 6 months | +16.44% | ||
| Current year | +18.27% | ||
| 1 year | +1.98% | ||
| 3 years | -14.61% | ||
| 5 years | +165.87% | ||
| 10 years | +384.50% |
Volumes
marketsDaily volume
148 787 300
Avg. Volume 20 sessions
102 630 945
Avg. Volume 20 sessions CNY
1 162 808 606.85
Avg. Volume 20 sessions USD
160 802 476.62
Record volume 1
890 053 579
Record volume 2
751 573 809
Record volume 3
747 570 069
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
172 324 245 755
Capitalization (USD)
23 830 375 297
Net sales (CNY)
175 447 746 640
Net sales (USD)
24 262 317 987
Number of employees
31 654
Sales / Employee (CNY)
5 542 672
Sales / Employee (USD)
766 485
Free-Float
47.86 %
Free-Float capitalization (CNY)
82 479 484 771
Free-Float capitalization (USD)
11 405 922 990
Average Daily Capital Traded
0.67%
Highs and lows
1 week
10.88
11.68
1 month
10.3311.68
Current year
9.2111.68
1 year
9.2111.68
3 years
9.2125.69
5 years
2.4225.69
10 years
2.2425.69
Indicators
Moving average 5 days
11.22
Moving average 20 days
10.81
Moving average 50 days
10.58
Moving average 100 days
10.23
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
80.45
RSI 14 days
74.70
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.19% | +18.27% | +1.98% | 23.83B | ||
| -0.30% | +6.36% | +23.93% | -38.31% | 31.49B | ||
| +2.57% | +9.72% | -12.73% | -14.73% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| -3.50% | -6.65% | +40.82% | +24.89% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| +1.49% | +6.46% | -0.28% | -31.55% | 9.03B | ||
| +1.01% | +3.91% | +4.18% | - | 7.96B | ||
| +6.23% | +3.35% | -18.18% | -21.47% | 7.55B | ||
| +1.61% | +12.74% | +31.31% | +22.41% | 5.97B | ||
| +2.12% | +17.17% | +3.12% | -16.16% | 5.55B | ||
| +2.48% | +14.57% | -9.91% | -23.77% | 4.16B | ||
| +0.59% | +1.74% | -0.19% | +66.25% | 3.76B | ||
| +0.94% | +0.47% | +11.24% | +19.89% | 3.34B | ||
| -1.60% | +5.23% | +41.14% | +55.12% | 2.81B | ||
| Average | +1.34% | +5.66% | +8.56% | +14.04% | ||
| Weighted average by Cap. | +1.13% | +6.12% | +8.99% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | -6.90% | ||
| 2022 | -44.94% | ||
| 2021 | +98.99% | ||
| 2020 | +131.69% | ||
| 2019 | +30.45% | ||
| 2018 | -40.32% | ||
| 2017 | +29.20% | ||
| 2016 | -41.91% | ||
| 2015 | +25.28% | ||
| 2014 | +118.18% | ||
| 2013 | -25.17% | ||
| 2012 | -5.77% | ||
| 2011 | -50.21% | ||
| 2010 | -32.37% | ||
| 2009 | +85.33% | ||
| 2008 | -82.42% | ||
| 2007 | +160.44% |
- Stock Market
- Equities
- 1919 Stock
- 601919 Stock
- Quotes COSCO SHIPPING Holdings Co., Ltd.
