Market Closed -
Hong Kong S.E.
01:38:20 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
9.5
HKD
|
+0.96%
|
|
+6.74%
|
+21.02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
9.14 $
|
9.25 $
|
9.41 $
|
9.5 $
|
Volume |
37 923 020 |
22 468 450 |
34 405 340 |
48 364 720 |
Change |
+0.33%
|
+1.20%
|
+1.73%
|
+0.96%
|
Opening |
9.13 |
9.16 |
9.25 |
9.41 |
High |
9.24 |
9.25 |
9.44 |
9.55 |
Low |
9.02 |
9.09 |
9.22 |
9.30 |
Estimated daily volume
48 364 729
Avg. Volume 20 sessions
28 998 345
Avg. Volume 20 sessions HKD
275 484 277.50
Avg. Volume 20 sessions USD
35 190 912.58
Record volume 1
381 622 667
Record volume 2
323 539 839
Record volume 3
267 940 789
Capital turnover ratio
0.00
Capitalization (HKD)
172 672 617 706
Capitalization (USD)
23 830 375 297
Net sales (CNY)
175 447 746 640
Net sales (USD)
24 213 368 066
Number of employees
31 654
Sales / Employee (CNY)
5 542 672
Sales / Employee (USD)
764 939
Free-Float capitalization (HKD)
82 646 225 898
Free-Float capitalization (USD)
11 405 922 990
Average Daily Capital Traded
0.16%
Moving average 5 days
9.28
Moving average 20 days
8.68
Moving average 50 days
8.52
Moving average 100 days
8.16
Price spread / (MMA5) -2.29% Price spread / (MMA20) -8.67% Price spread / (MMA50) -10.36% Price spread / (MMA100) -14.06% fe35f487c162dc10a8a4b07ddfe.uqAK8GALl2KF8P7EKc1LD9VvTlRFC4PHHmJLC4DY_0E.jvhtxSd57lDNqKGBepIAOIE3Axckc9C-awx4SbTtzgDswk2EJUXAV9W4xg Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
9.5
|
1,872,000 |
40,168,500 |
01:29:58 pm |
9.5
|
2,500 |
38,296,500 |
01:29:43 pm |
9.51
|
6,500 |
38,294,000 |
01:29:43 pm |
9.5
|
3,000 |
38,287,500 |
01:29:39 pm |
9.51
|
2,000 |
38,284,500 |
01:29:38 pm |
9.5
|
2,500 |
38,282,500 |
01:29:35 pm |
9.5
|
2,500 |
38,280,000 |
01:29:32 pm |
9.5
|
500 |
38,277,500 |
01:29:31 pm |
9.5
|
500 |
38,277,000 |
01:29:31 pm |
9.5
|
2,500 |
38,276,500 |
More charts
|