|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 HKD | -3.46% |
|
-3.76% | +11.64% |
| 13/03 | Panama hopes China's COSCO will resume operations at Balboa port, minister says | RE |
| 11/03 | COSCO Shipping Suspends Services at Panama's Balboa Port | MT |
Quotes 5-day view: COSCO SHIPPING Holdings Co., Ltd.
Delayed Quote Hong Kong S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 15.44 $ | 15.27 $ | 15.78 $ | 15.90 $ | 15.35 $ |
| Volume | 5,48,86,700 | 2,50,80,370 | 2,97,78,180 | 1,76,54,400 | 3,00,84,850 |
| Change | -3.20% | -1.10% | +3.34% | +0.76% | -3.46% |
| Opening | 16.08 $ | 15.32 $ | 15.35 $ | 15.78 $ | 15.78 $ |
| High | 16.19 $ | 15.60 $ | 15.87 $ | 15.94 $ | 15.79 $ |
| Low | 15.24 $ | 15.13 $ | 15.26 $ | 15.63 $ | 15.27 $ |
Performance
| 1 day | -3.46% | ||
| 1 week | -3.76% | ||
| Current month | +1.12% | ||
| 1 month | +11.39% | ||
| 3 months | +12.21% | ||
| 6 months | +10.91% | ||
| Current year | +11.64% | ||
| 1 year | +29.86% | ||
| 3 years | +79.32% | ||
| 5 years | +146.66% | ||
| 10 years | +576.45% |
Volumes
marketsDaily volume
3,00,84,856
Estimated daily volume
3,00,84,856
Avg. Volume 20 sessions
4,43,46,793
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
68,07,23,272.55
Avg. Volume 20 sessions USD
8,69,76,693.26
Record volume 1
38,16,22,667
Record volume 2
32,35,39,839
Record volume 3
26,79,40,789
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
2,34,54,36,35,530
Capitalization (USD)
34,01,10,54,876
Net sales (CNY)
2,33,85,90,78,970
Net sales (USD)
33,91,17,87,673
Number of employees
32,415
Sales / Employee (CNY)
72,14,533
Sales / Employee (USD)
10,46,176
Free-Float
47.46 %
Free-Float capitalization (HKD)
1,16,44,09,05,500
Free-Float capitalization (USD)
16,88,50,37,267
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
15.55
Moving average 20 days
14.99
Moving average 50 days
14.21
Moving average 100 days
13.92
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-9.34%
RSI 9 days
64.29
RSI 14 days
64.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -3.76% | +29.86% | +79.32% | 3.4TCr | |
| +3.64% | -1.61% | +37.81% | +8.13% | 3.68TCr | |
| +6.67% | +1.28% | -2.27% | -52.09% | 2.86TCr | |
| -2.44% | -9.00% | +146.91% | +97.22% | 1.82TCr | |
| -1.73% | +1.79% | +6.02% | +65.59% | 1.45TCr | |
| -2.77% | -0.47% | +2.18% | +3.44% | 1.32TCr | |
| -0.94% | +2.65% | +10.78% | +70.36% | 1.32TCr | |
| -7.46% | -8.58% | +26.51% | +13.61% | 1.2TCr | |
| -2.38% | +0.90% | +67.66% | +102.04% | 1.16TCr | |
| -0.97% | +1.38% | +19.83% | +131.55% | 1.05TCr | |
| Average | -1.18% | -0.49% | +34.53% | +51.92% | 1.93TCr | |
| Weighted average by Cap. | -0.20% | -0.82% | +34.22% | +41.14% |
Historical Quotes: COSCO SHIPPING Holdings Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0ebec.BC59X4rWe3cHN5W7vO8QqjuWWdtwiFxWYppGpofD9ck.cWkELe3kIU99YOXPyKgh-22jHZBFzDMyOugCyuCztv1mbS4swq4vM2x5oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:20 pm | 15.35 | 18,27,000 | 2,87,90,000 |
| 01:29:58 pm | 15.34 | 500 | 2,69,63,000 |
| 01:29:57 pm | 15.34 | 500 | 2,69,62,500 |
| 01:29:55 pm | 15.34 | 500 | 2,69,62,000 |
| 01:29:55 pm | 15.33 | 500 | 2,69,61,500 |
| 01:29:55 pm | 15.33 | 2,500 | 2,69,61,000 |
| 01:29:54 pm | 15.32 | 2,000 | 2,69,58,500 |
| 01:29:54 pm | 15.32 | 4,000 | 2,69,56,500 |
| 01:29:50 pm | 15.33 | 500 | 2,69,52,500 |
| 01:29:50 pm | 15.33 | 3,000 | 2,69,52,000 |
Course Extremes
| 1 week | 15.13 |  | 16.19 |
| 1 month | 13.79 | | 16.6 |
| Current year | 13.05 | | 16.6 |
| 1 year | 9.8 | | 16.6 |
| 3 years | 6.76 | | 16.6 |
| 5 years | 6.17 | | 17.48 |
| 10 years | 1.46 | | 17.48 |
Monthly variations
Annual variations
| 2026 | +11.64% | ||
| 2025 | +7.42% | ||
| 2024 | +63.06% | ||
| 2023 | -1.38% | ||
| 2022 | -47.35% | ||
| 2021 | +111.35% | ||
| 2020 | +194.30% | ||
| 2019 | +7.12% | ||
| 2018 | -26.80% | ||
| 2017 | +48.71% | ||
| 2016 | -23.01% | ||
| 2015 | -8.09% | ||
| 2014 | +1.32% | ||
| 2013 | -0.53% | ||
| 2012 | -0.52% | ||
| 2011 | -53.64% | ||
| 2010 | -13.72% | ||
| 2009 | +77.18% | ||
| 2008 | -74.99% | ||
| 2007 | +388.81% | ||
| 2006 | +48.03% | ||
| 2005 | -10.46% |
- Stock Market
- Equities
- 1919 Stock
- Quotes COSCO SHIPPING Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition