Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.51 CAD | 0.00% | 0.00% | -28.17% |
15/04 | Corus Entertainment Downgraded to Hold at TD, Shares Fall 8% | MT |
15/04 | Corus Entertainment Price Target Lowered to $1.25 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.55 $ | 0.53 $ | 0.51 $ | 0.51 $ |
Volume | 540 926 | 164 662 | 127 772 | 424 823 |
Change | +10.00% | -3.64% | -3.77% | 0.00% |
Opening | 0.50 | 0.55 | 0.52 | 0.51 |
High | 0.55 | 0.55 | 0.52 | 0.52 |
Low | 0.50 | 0.53 | 0.51 | 0.50 |
Performance
Current month | -30.14% | ||
1 month | -29.17% | ||
3 months | -50.00% | ||
6 months | -43.96% | ||
Current year | -28.17% | ||
1 year | -64.58% | ||
3 years | -91.50% | ||
5 years | -93.42% | ||
10 years | -97.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Radio Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -28.17% | -64.58% | 74.3M | ||
0.00% | -2.27% | -44.79% | -17.26% | 11.62B | ||
0.00% | +0.61% | -17.00% | -27.19% | 169M | ||
+0.02% | +2.84% | +47.55% | +110.27% | 154M | ||
+0.47% | +2.86% | +5.17% | +5.45% | 147M | ||
-6.99% | -24.12% | +302.79% | +53.10% | 80.85M | ||
0.00% | +488.53% | +485.09% | +805.43% | 75.23M | ||
0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
-.--% | -.--% | +19.40% | +33.33% | 59.54M | ||
Average | -0.72% | -2.17% | +85.16% | +102.12% | ||
Weighted average by Cap. | -0.04% | -2.20% | -36.60% | -9.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 0.51 | 500 | 423,000 |
01:30:00 am | 0.51 | 3,500 | 422,500 |
01:30:00 am | 0.51 | 3,000 | 419,000 |
01:30:00 am | 0.51 | 3,000 | 416,000 |
01:30:00 am | 0.51 | 3,000 | 413,000 |
01:30:00 am | 0.51 | 5,000 | 410,000 |
01:30:00 am | 0.51 | 2,000 | 405,000 |
01:30:00 am | 0.51 | 3,500 | 403,000 |
01:30:00 am | 0.51 | 5,500 | 399,500 |
01:30:00 am | 0.51 | 1,500 | 394,000 |
Monthly variations
Annual change
2024 | -28.17% | ||
2023 | -67.13% | ||
2022 | -54.62% | ||
2021 | +11.21% | ||
2020 | -19.55% | ||
2019 | +11.76% | ||
2018 | -59.32% | ||
2017 | -7.14% | ||
2016 | +16.67% | ||
2015 | -52.94% | ||
2014 | -10.77% | ||
2013 | +4.64% | ||
2012 | +19.79% | ||
2011 | -7.36% | ||
2010 | +11.59% | ||
2009 | +42.09% | ||
2008 | -42.18% | ||
2007 | +16.43% | ||
2006 | +33.01% | ||
2005 | +24.80% | ||
2004 | -9.09% | ||
2003 | +45.12% | ||
2002 | -40.22% | ||
2001 | -18.72% | ||
2000 | +32.20% | ||
1999 | +53.25% |
- Stock Market
- Equities
- CJR.B Stock
- Quotes Corus Entertainment Inc.