CORSO INICIATIVES FINANCERES, SICAV, S.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.244 EUR | +0.00% |
|
-0.31% | +3.21% |
| Current month | -0.31% | ||
| 1 month | +1.17% |
Quotes 5-day view
Delayed Quote BME| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.2602 € | 6.2561 € | 6.2435 € | 6.2437 € | 6.244 € |
| Change | -0.05% | -0.07% | -0.20% | +0.00% | +0.00% |
Performance
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | +1.17% | ||
| 3 months | -0.70% | ||
| 6 months | +3.09% | ||
| Current year | +3.21% | ||
| 1 year | +5.57% | ||
| 3 years | +6.77% | ||
| 5 years | +6.77% | ||
| 10 years | +6.77% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 699 892
Capitalization (USD)
2 699 892
Highs and lows
1 week
6.24
6.26
1 month
6.196.27
Current year
6.036.30
1 year
5.756.30
3 years
5.736.30
5 years
5.736.30
10 years
5.736.30
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.24
Moving average 50 days
6.19
Moving average 100 days
6.22
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.44%
RSI 9 days
60.09
RSI 14 days
62.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | +3.46% | ||
| 2022 | -6.29% | ||
| 2013 | +25.30% | ||
| 2012 | -9.62% | ||
| 2011 | +1.29% | ||
| 2010 | +1.12% | ||
| 2009 | -3.41% | ||
| 2008 | -46.13% | ||
| 2007 | +1.08% | ||
| 2006 | +3.44% | ||
| 2005 | +10.75% | ||
| 2004 | -1.22% | ||
| 2003 | +5.98% | ||
| 2002 | +1.55% |
- Stock Market
- Equities
- S0872 Stock
- Quotes Corso Iniciatives Financeres, SICAV, S.A
