CORSA COAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 CAD | 0.00% |
|
+1.52% | -16.25% |
| 12/03 | Corsa Coal Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/01 | Corsa Coal Corp.(TSXV:CSO) dropped from S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.335 $ | 0.335 $ | 0.335 $ |
| Volume | 11 000 | 5 722 | 7 550 | 19 000 |
| Change | 0.00% | -1.47% | 0.00% | 0.00% |
| Opening | 0.34 | 0.34 | 0.34 | 0.33 |
| High | 0.34 | 0.34 | 0.34 | 0.34 |
| Low | 0.34 | 0.34 | 0.34 | 0.33 |
Performance
| 1 week | +1.52% | ||
| Current month | -4.29% | ||
| 1 month | -4.29% | ||
| 3 months | -15.19% | ||
| 6 months | -27.17% | ||
| Current year | -16.25% | ||
| 1 year | -1.47% | ||
| 3 years | -9.46% | ||
| 5 years | -60.12% | ||
| 10 years | -87.59% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
34 586
Avg. Volume 20 sessions
65 097
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
21 807.50
Avg. Volume 20 sessions USD
15 960.69
Record volume 1
6 704 511
Record volume 2
4 607 888
Record volume 3
3 004 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 415 142
Capitalization (USD)
25 415 142
Net sales (USD)
197 136 000
Number of employees
400
Sales / Employee (USD)
492 840
Free-Float
82.97 %
Free-Float capitalization (CAD)
15 436 463
Free-Float capitalization (USD)
21 087 752
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.33
0.34
1 month
0.290.38
Current year
0.260.47
1 year
0.260.92
3 years
0.191.10
5 years
0.001.10
10 years
0.006.00
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.36
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
46.83
RSI 14 days
48.92
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | -16.25% | -1.47% | 2.54Cr | ||
| -1.05% | -5.68% | -15.24% | +85.09% | 378.03Cr | ||
| -0.66% | -5.08% | -10.21% | -23.33% | 357.66Cr | ||
| +0.76% | -1.12% | -2.21% | +46.96% | 334.85Cr | ||
| -0.02% | -3.94% | +4.11% | +71.00% | 333.73Cr | ||
| -5.39% | +6.40% | +9.72% | +19.25% | 210.63Cr | ||
| +0.44% | -4.58% | -34.94% | -24.67% | 126.26Cr | ||
| 0.00% | -1.67% | -20.98% | -20.98% | 100Cr | ||
| +0.63% | +0.98% | -3.82% | +35.74% | 87Cr | ||
| +1.31% | -16.59% | -23.63% | +37.24% | 67Cr | ||
| 0.00% | -4.08% | -32.86% | -37.00% | 62Cr | ||
| +14.55% | +21.15% | -37.00% | -71.36% | 10Cr | ||
| +5.00% | +5.00% | -12.50% | -30.00% | 7.13Cr | ||
| Average | +1.20% | -1.17% | -15.06% | +6.65% | ||
| Weighted average by Cap. | -0.55% | -1.09% | -8.53% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +100.00% | ||
| 2022 | -69.23% | ||
| 2021 | +83.10% | ||
| 2020 | +9.23% | ||
| 2019 | -55.48% | ||
| 2018 | -64.39% | ||
| 2017 | -34.08% | ||
| 2016 | +522.00% | ||
| 2015 | -86.49% | ||
| 2014 | +8.82% | ||
| 2013 | +41.67% |
- Stock Market
- Equities
- CSO Stock
- Quotes Corsa Coal Corp.