CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.9 MXN | -0.11% |
|
-0.13% | +0.04% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 26/04/2024 | 30/04/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 75 $ | 74.98 $ | 74.9 $ |
| Volume | 2 986 | 13 088 | 97 834 |
| Change | +∞% | -0.03% | -0.11% |
| Opening | 75.00 | 74.98 | 74.90 |
| High | 75.00 | 74.98 | 74.90 |
| Low | 75.00 | 74.98 | 73.77 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.13% | ||
| Current month | -0.11% | ||
| 1 month | -0.13% | ||
| 3 months | -0.13% | ||
| 6 months | +11.79% | ||
| Current year | +0.04% | ||
| 1 year | +25.04% | ||
| 3 years | +19.36% | ||
| 5 years | +24.21% | ||
| 10 years | +84.94% |
Volumes
marketsDaily volume
97 834
Avg. Volume 20 sessions
20 763
Avg. Volume 20 sessions MXN
1 555 148.70
Avg. Volume 20 sessions USD
91 711.78
Record volume 1
131 902 600
Record volume 2
26 793 184
Record volume 3
24 752 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
64 057 789 022
Capitalization (USD)
3 777 679 992
Net sales (MXN)
19 662 251 000
Net sales (USD)
1 159 541 928
Number of employees
1 303
Sales / Employee (MXN)
15 089 985
Sales / Employee (USD)
889 902
Free-Float
23.11 %
Free-Float capitalization (MXN)
15 266 300 224
Free-Float capitalization (USD)
900 299 523
Average Daily Capital Traded
0%
Highs and lows
1 week
73.77
74.98
1 month
73.0076.00
Current year
72.0076.00
1 year
58.0076.00
3 years
56.0076.00
5 years
46.0076.00
10 years
40.5079.90
Indicators
Moving average 5 days
75.35
Moving average 20 days
75.03
Moving average 50 days
72.90
Moving average 100 days
66.32
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
46.61
RSI 14 days
54.24
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| +0.75% | -1.14% | +18.45% | +30.25% | 48.57B | ||
| -0.74% | 0.00% | +3.55% | -24.37% | 15.76B | ||
| +2.03% | +0.50% | -3.26% | +60.12% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.02% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +63.12% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -25.29% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.56% | 7.56B | ||
| 0.00% | +1.00% | +24.84% | +48.83% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.45% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.68% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.77% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +38.21% | 3.87B | ||
| +1.63% | -1.73% | +5.38% | +33.11% | 3.7B | ||
| Average | +0.22% | +0.78% | +10.33% | +28.10% | ||
| Weighted average by Cap. | +0.42% | +0.62% | +12.71% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | +29.15% | ||
| 2022 | -11.50% | ||
| 2021 | +12.91% | ||
| 2020 | -0.33% | ||
| 2019 | -12.87% | ||
| 2018 | -9.72% | ||
| 2017 | +24.35% | ||
| 2016 | +8.30% | ||
| 2015 | +20.22% | ||
| 2014 | +14.39% | ||
| 2013 | +26.83% | ||
| 2012 | +10.45% | ||
| 2011 | -7.25% | ||
| 2010 | +2.50% | ||
| 2009 | +39.53% | ||
| 2008 | -19.66% | ||
| 2007 | -10.80% | ||
| 2006 | +50.00% | ||
| 2005 | +9.59% | ||
| 2004 | +62.22% | ||
| 2003 | +60.71% | ||
| 2002 | +21.74% | ||
| 2001 | +21.69% | ||
| 2000 | +107.69% | ||
| 1999 | -9.90% | ||
| 1998 | +0.40% | ||
| 1997 | +1,337.14% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CMOCTEZ * Stock
- Quotes Corporación Moctezuma, S.A.B. de C.V.