|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,154.80 INR | +0.40% |
|
+14.72% | -4.92% |
| 16/03 | Updater Services Limited Announces CFO Changes | CI |
| 16/03 | Updater Services Limited Announces Change of Key Managerial Personnel | CI |
Quotes 5-day view: Coromandel International Limited
Delayed Quote NSE India S.E.
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 1,892.20 ₹ | 2,010.90 ₹ | 2,116.00 ₹ | 2,146.30 ₹ | 2,154.80 ₹ |
| Volume | 3,34,620 | 8,61,108 | 3,85,595 | 3,89,733 | 5,86,766 |
| Change | - | +6.27% | +5.23% | +1.43% | +0.40% |
| Opening | 1,897.00 ₹ | 1,863.00 ₹ | 2,050.10 ₹ | 2,115.00 ₹ | 2,197.00 ₹ |
| High | 1,912.40 ₹ | 2,040.00 ₹ | 2,155.00 ₹ | 2,162.40 ₹ | 2,197.90 ₹ |
| Low | 1,850.00 ₹ | 1,860.00 ₹ | 2,040.10 ₹ | 2,092.30 ₹ | 2,134.80 ₹ |
Performance
| 1 day | +0.40% | ||
| 1 week | +14.72% | ||
| Current month | +12.83% | ||
| 1 month | +6.64% | ||
| 3 months | -6.65% | ||
| 6 months | -2.96% | ||
| Current year | -4.92% | ||
| 1 year | +4.60% | ||
| 3 years | +131.84% | ||
| 5 years | +179.83% | ||
| 10 years | +990.21% |
Volumes
marketsDaily volume
5,86,766
Estimated daily volume
5,86,766
Avg. Volume 20 sessions
4,54,585
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
97,95,39,758
Avg. Volume 20 sessions USD
1,05,27,113.78
Record volume 1
1,71,16,290
Record volume 2
71,49,481
Record volume 3
64,41,137
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
6,35,99,96,41,574
Capitalization (USD)
6,83,50,88,148
Net sales (INR)
2,40,85,24,00,000
Net sales (USD)
2,58,84,40,743
Number of employees
5,540
Sales / Employee (INR)
4,34,75,162
Sales / Employee (USD)
4,67,228
Free-Float
39.7 %
Free-Float capitalization (INR)
2,52,17,18,11,224
Free-Float capitalization (USD)
2,71,00,90,455
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,064.04
Moving average 20 days
1,980.8
Moving average 50 days
2,139.98
Moving average 100 days
2,219.8
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
65.84
RSI 14 days
58.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +14.72% | +4.60% | +131.84% | 683.51Cr | |
| +0.03% | +3.20% | +125.77% | +66.34% | 2.9TCr | |
| -1.19% | -0.13% | +42.84% | +18.06% | 1.92TCr | |
| +1.63% | -6.66% | +68.50% | +56.42% | 1.86TCr | |
| -0.07% | -0.43% | +81.36% | +21.57% | 1.5TCr | |
| -0.22% | -.--% | -.--% | -.--% | 829.58Cr | |
| -2.49% | +0.65% | +135.78% | +149.45% | 811.97Cr | |
| -2.02% | -5.39% | -4.07% | -47.21% | 786.14Cr | |
| -0.98% | -3.19% | +26.25% | -26.10% | 674.9Cr | |
| -2.90% | +8.21% | +150.08% | +362.07% | 622.11Cr | |
| Average | -0.78% | +1.04% | +63.11% | +73.24% | 1.26TCr | |
| Weighted average by Cap. | -0.42% | +0.36% | +72.89% | +59.29% |
Historical Quotes: Coromandel International Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2.IWiLdAqp0465RgliE_ijtIg8-sxrv677M3XxieC3n7U.GV_-A1vG48DBEUAFZ7PI_edYsbVT2MCsbBrA5pja5-1GXs49ct-2_c0Pag
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:18 pm | 2,154.80 | 1 | 5,86,766 |
| 03:40:03 pm | 2,154.80 | 10 | 5,86,765 |
| 03:30:01 pm | 2,152.00 | 221 | 5,86,755 |
| 03:29:54 pm | 2,147.00 | 25 | 5,86,534 |
| 03:29:46 pm | 2,146.00 | 188 | 5,86,509 |
| 03:29:37 pm | 2,147.00 | 100 | 5,86,321 |
| 03:29:27 pm | 2,147.30 | 7 | 5,86,221 |
| 03:29:18 pm | 2,146.40 | 196 | 5,86,214 |
Course Extremes
| 1 week | 1,850 |  | 2,197.9 |
| 1 month | 1,818.1 | | 2,197.9 |
| Current year | 1,818.1 | | 2,399 |
| 1 year | 1,818.1 | | 2,718.9 |
| 3 years | 908.1 | | 2,718.9 |
| 5 years | 709.35 | | 2,718.9 |
| 10 years | 212 | | 2,718.9 |
Monthly variations
Annual variations
| 2026 | -4.92% | ||
| 2025 | +20.56% | ||
| 2024 | +50.20% | ||
| 2023 | +41.09% | ||
| 2022 | +17.34% | ||
| 2021 | -7.19% | ||
| 2020 | +53.09% | ||
| 2019 | +18.18% | ||
| 2018 | -22.27% | ||
| 2017 | +98.07% | ||
| 2016 | +55.35% | ||
| 2015 | -38.99% | ||
| 2014 | +28.94% | ||
| 2013 | -9.05% | ||
| 2012 | -5.00% | ||
| 2011 | -12.48% | ||
| 2010 | +166.20% | ||
| 2009 | +152.12% | ||
| 2008 | -24.92% | ||
| 2007 | +53.26% | ||
| 2006 | -76.99% | ||
| 2005 | +109.10% | ||
| 2004 | +1.01% | ||
| 2003 | +160.46% | ||
| 2002 | +17.73% | ||
| 2001 | +1.66% | ||
| 2000 | -25.07% | ||
| 1999 | +80.50% | ||
| 1998 | +16.11% | ||
| 1997 | +27.59% | ||
| 1996 | -57.14% | ||
| 1995 | -1.95% |
- Stock Market
- Equities
- COROMANDEL Stock
- Quotes Coromandel International Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition