|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,281.40 INR | +0.49% |
|
+2.86% | +0.66% |
| 03/02 | Coromandel International Limited, Q3 2026 Earnings Call, Feb 02, 2026 | |
| 29/01 | India's Deepak Fertilisers posts quarterly profit fall on softer chemical demand, high costs | RE |
Quotes 5-day view: Coromandel International Limited
Delayed Quote NSE India S.E.
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2,292.20 ₹ | 2,274.20 ₹ | 2,249.30 ₹ | 2,270.30 ₹ | 2,281.40 ₹ |
| Volume | 1,97,533 | 2,18,046 | 1,20,390 | 2,05,884 | 2,89,415 |
| Change | +3.46% | -0.79% | -1.09% | +0.93% | +0.49% |
| Opening | 2,245.10 ₹ | 2,280.00 ₹ | 2,287.80 ₹ | 2,254.60 ₹ | 2,281.60 ₹ |
| High | 2,300.00 ₹ | 2,295.40 ₹ | 2,295.00 ₹ | 2,279.80 ₹ | 2,307.00 ₹ |
| Low | 2,207.00 ₹ | 2,222.00 ₹ | 2,241.00 ₹ | 2,238.50 ₹ | 2,250.50 ₹ |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.86% | ||
| Current month | -0.05% | ||
| 1 month | +0.45% | ||
| 3 months | +6.29% | ||
| 6 months | -5.73% | ||
| Current year | +0.66% | ||
| 1 year | +22.77% | ||
| 3 years | +148.45% | ||
| 5 years | +195.61% | ||
| 10 years | +1,244.77% |
Volumes
marketsDaily volume
2,89,415
Estimated daily volume
2,89,415
Avg. Volume 20 sessions
2,75,409
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
62,83,18,092.6
Avg. Volume 20 sessions USD
69,25,322.02
Record volume 1
1,71,16,290
Record volume 2
71,49,481
Record volume 3
64,41,137
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
6,70,53,75,43,433
Capitalization (USD)
7,39,23,86,912
Net sales (INR)
2,40,85,24,00,000
Net sales (USD)
2,65,52,93,722
Number of employees
5,540
Sales / Employee (INR)
4,34,75,162
Sales / Employee (USD)
4,79,295
Free-Float
39.7 %
Free-Float capitalization (INR)
2,65,88,33,09,294
Free-Float capitalization (USD)
2,93,12,48,690
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,260.32
Moving average 20 days
2,279.46
Moving average 50 days
2,304.49
Moving average 100 days
2,263.56
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
45.19
RSI 14 days
46.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +2.86% | +22.77% | +148.45% | 739.24Cr | |
| +1.70% | +0.52% | +97.19% | +30.44% | 2.47TCr | |
| +0.48% | +3.36% | +12.97% | -4.03% | 1.6TCr | |
| +2.06% | +5.18% | +8.61% | +8.86% | 1.44TCr | |
| +1.52% | +3.96% | +47.76% | -0.56% | 1.2TCr | |
| +3.08% | +7.99% | +7.36% | -41.10% | 907.79Cr | |
| -0.22% | -.--% | -.--% | -.--% | 829.58Cr | |
| +1.31% | -3.09% | +157.18% | +87.21% | 705.51Cr | |
| -1.60% | +5.60% | +120.13% | +453.87% | 664.31Cr | |
| -1.41% | +2.95% | +14.81% | -33.73% | 639.14Cr | |
| Average | +0.74% | +1.74% | +48.88% | +64.94% | 1.12TCr | |
| Weighted average by Cap. | +1.05% | +1.26% | +49.50% | +44.20% |
Historical Quotes: Coromandel International Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
65a0f.5F5lmi0dRdZvyIpNi00XVx3qb5WOYk_S9P6seKgYXCk.kzoo2GlzdaErsdg8s3plAXOaJuPLEwKkk7vhL8JCJRiPFFaiSHwKuVihug
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:26 pm | 2,281.40 | 10 | 2,89,415 |
| 03:57:44 pm | 2,281.40 | 1 | 2,89,405 |
| 03:42:18 pm | 2,281.40 | 19 | 2,89,404 |
| 03:40:30 pm | 2,281.40 | 4 | 2,89,385 |
| 03:29:59 pm | 2,287.00 | 32 | 2,89,381 |
| 03:29:51 pm | 2,286.00 | 229 | 2,89,349 |
| 03:29:43 pm | 2,286.00 | 1,603 | 2,89,120 |
| 03:29:35 pm | 2,293.00 | 8 | 2,87,517 |
Course Extremes
| 1 week | 2,207 |  | 2,307 |
| 1 month | 2,174.5 | | 2,363 |
| Current year | 2,174.5 | | 2,363 |
| 1 year | 1,596 | | 2,718.9 |
| 3 years | 841.5 | | 2,718.9 |
| 5 years | 709.35 | | 2,718.9 |
| 10 years | 145.5 | | 2,718.9 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | +20.56% | ||
| 2024 | +50.20% | ||
| 2023 | +41.09% | ||
| 2022 | +17.34% | ||
| 2021 | -7.19% | ||
| 2020 | +53.09% | ||
| 2019 | +18.18% | ||
| 2018 | -22.27% | ||
| 2017 | +98.07% | ||
| 2016 | +55.35% | ||
| 2015 | -38.99% | ||
| 2014 | +28.94% | ||
| 2013 | -9.05% | ||
| 2012 | -5.00% | ||
| 2011 | -12.48% | ||
| 2010 | +166.20% | ||
| 2009 | +152.12% | ||
| 2008 | -24.92% | ||
| 2007 | +53.26% | ||
| 2006 | -76.99% | ||
| 2005 | +109.10% | ||
| 2004 | +1.01% | ||
| 2003 | +160.46% | ||
| 2002 | +17.73% | ||
| 2001 | +1.66% | ||
| 2000 | -25.07% | ||
| 1999 | +80.50% | ||
| 1998 | +16.11% | ||
| 1997 | +27.59% | ||
| 1996 | -57.14% | ||
| 1995 | -1.95% |
- Stock Market
- Equities
- COROMANDEL Stock
- Quotes Coromandel International Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition