Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.56 USD | +1.20% | -1.43% | +7.08% |
Past dividends on Cornerstone Total Return Fund, Inc.
16/09/2024 | Monthly 0.1037 USD |
15/08/2024 | Monthly 0.1037 USD |
15/07/2024 | Monthly 0.1037 USD |
14/06/2024 | Monthly 0.1037 USD |
14/05/2024 | Monthly 0.1037 USD |
12/04/2024 | Monthly 0.1037 USD |
14/03/2024 | Monthly 0.1037 USD |
14/02/2024 | Monthly 0.1037 USD |
12/01/2024 | Monthly 0.1037 USD |
14/12/2023 | Monthly 0.1173 USD |
14/11/2023 | Monthly 0.1173 USD |
13/10/2023 | Monthly 0.1173 USD |
14/09/2023 | Monthly 0.1173 USD |
14/08/2023 | Monthly 0.1173 USD |
13/07/2023 | Monthly 0.1173 USD |
14/06/2023 | Monthly 0.1173 USD |
12/05/2023 | Monthly 0.1173 USD |
13/04/2023 | Monthly 0.1173 USD |
14/03/2023 | Monthly 0.1173 USD |
14/02/2023 | Monthly 0.1173 USD |
13/01/2023 | Monthly 0.1173 USD |
14/12/2022 | Monthly 0.1734 USD |
14/11/2022 | Monthly 0.1734 USD |
13/10/2022 | Monthly 0.1734 USD |
14/09/2022 | Monthly 0.1734 USD |
12/08/2022 | Monthly 0.1734 USD |
14/07/2022 | Monthly 0.1734 USD |
09/06/2022 | Monthly 0.1734 USD |
13/05/2022 | Monthly 0.1734 USD |
08/04/2022 | Monthly 0.1734 USD |
14/03/2022 | Monthly 0.1734 USD |
14/02/2022 | Monthly 0.1734 USD |
13/01/2022 | Monthly 0.1734 USD |
14/12/2021 | Monthly 0.1537 USD |
12/11/2021 | Monthly 0.1537 USD |
14/10/2021 | Monthly 0.1537 USD |
14/09/2021 | Monthly 0.1537 USD |
13/08/2021 | Monthly 0.1537 USD |
14/07/2021 | Monthly 0.1537 USD |
14/06/2021 | Monthly 0.1537 USD |
13/05/2021 | Monthly 0.1537 USD |
09/04/2021 | Monthly 0.1537 USD |
12/03/2021 | Monthly 0.1537 USD |
12/02/2021 | Monthly 0.1537 USD |
14/01/2021 | Monthly 0.1537 USD |
14/12/2020 | Monthly 0.1796 USD |
13/11/2020 | Monthly 0.1796 USD |
14/10/2020 | Monthly 0.1796 USD |
14/09/2020 | Monthly 0.1796 USD |
13/08/2020 | Monthly 0.1796 USD |
14/07/2020 | Monthly 0.1796 USD |
12/06/2020 | Monthly 0.1796 USD |
14/05/2020 | Monthly 0.1796 USD |
14/04/2020 | Monthly 0.1796 USD |
13/03/2020 | Monthly 0.1796 USD |
13/02/2020 | Monthly 0.1796 USD |
14/01/2020 | Monthly 0.1796 USD |
13/12/2019 | Monthly 0.1985 USD |
14/11/2019 | Monthly 0.1985 USD |
11/10/2019 | Monthly 0.1985 USD |
13/09/2019 | Monthly 0.1985 USD |
14/08/2019 | Monthly 0.1985 USD |
12/07/2019 | Monthly 0.1985 USD |
13/06/2019 | Monthly 0.1985 USD |
14/05/2019 | Monthly 0.1985 USD |
12/04/2019 | Monthly 0.1985 USD |
14/03/2019 | Monthly 0.1985 USD |
14/02/2019 | Monthly 0.1985 USD |
14/01/2019 | Monthly 0.1985 USD |
13/12/2018 | Monthly 0.2301 USD |
14/11/2018 | Monthly 0.2301 USD |
12/10/2018 | Monthly 0.2301 USD |
13/09/2018 | Monthly 0.2301 USD |
16/08/2018 | Monthly 0.2301 USD |
13/07/2018 | Monthly 0.2301 USD |
14/06/2018 | Monthly 0.2301 USD |
14/05/2018 | Monthly 0.2301 USD |
12/04/2018 | Monthly 0.2301 USD |
14/03/2018 | Monthly 0.2301 USD |
14/02/2018 | Monthly 0.2301 USD |
12/01/2018 | Monthly 0.2301 USD |
14/12/2017 | Monthly 0.2289 USD |
14/11/2017 | Monthly 0.2289 USD |
12/10/2017 | Monthly 0.2289 USD |
14/09/2017 | Monthly 0.2289 USD |
16/08/2017 | Monthly 0.2289 USD |
12/07/2017 | Monthly 0.2289 USD |
13/06/2017 | Monthly 0.2289 USD |
11/05/2017 | Monthly 0.2289 USD |
11/04/2017 | Monthly 0.2289 USD |
13/03/2017 | Monthly 0.2289 USD |
13/02/2017 | Monthly 0.2289 USD |
11/01/2017 | Monthly 0.2289 USD |
13/12/2016 | Monthly 0.2792 USD |
10/11/2016 | Monthly 0.2792 USD |
13/10/2016 | Monthly 0.2792 USD |
13/09/2016 | Monthly 0.2792 USD |
11/08/2016 | Monthly 0.2792 USD |
13/07/2016 | Monthly 0.2792 USD |
13/06/2016 | Monthly 0.2792 USD |
12/05/2016 | Monthly 0.2792 USD |
13/04/2016 | Monthly 0.2792 USD |
11/03/2016 | Monthly 0.2792 USD |
10/02/2016 | Monthly 0.2792 USD |
13/01/2016 | Monthly 0.2792 USD |
11/12/2015 | Monthly 0.3319 USD |
10/11/2015 | Monthly 0.3319 USD |
13/10/2015 | Monthly 0.3319 USD |
11/09/2015 | Monthly 0.3319 USD |
12/08/2015 | Monthly 0.3319 USD |
13/07/2015 | Monthly 0.3319 USD |
11/06/2015 | Monthly 0.3319 USD |
13/05/2015 | Monthly 0.3319 USD |
13/04/2015 | Monthly 0.3319 USD |
12/03/2015 | Monthly 0.3319 USD |
11/02/2015 | Monthly 0.3319 USD |
13/01/2015 | Monthly 0.3319 USD |
11/12/2014 | 0.0871 USD |
12/11/2014 | 0.0871 USD |
10/10/2014 | 0.0871 USD |
11/09/2014 | 0.0871 USD |
13/08/2014 | 0.0871 USD |
11/07/2014 | 0.0871 USD |
11/06/2014 | 0.0871 USD |
13/05/2014 | 0.0871 USD |
11/04/2014 | 0.0871 USD |
12/03/2014 | 0.0871 USD |
12/02/2014 | 0.0871 USD |
13/01/2014 | 0.0871 USD |
11/12/2013 | 0.0911 USD |
13/11/2013 | 0.0911 USD |
10/10/2013 | 0.0911 USD |
12/09/2013 | 0.0911 USD |
13/08/2013 | 0.0911 USD |
11/07/2013 | 0.0911 USD |
12/06/2013 | 0.0911 USD |
13/05/2013 | 0.0911 USD |
11/04/2013 | 0.0911 USD |
13/03/2013 | 0.0911 USD |
13/02/2013 | 0.0911 USD |
11/01/2013 | 0.0911 USD |
12/12/2012 | 0.0976 USD |
13/11/2012 | 0.0976 USD |
11/10/2012 | 0.0976 USD |
12/09/2012 | 0.0976 USD |
13/08/2012 | 0.0976 USD |
12/07/2012 | 0.0976 USD |
13/06/2012 | 0.0976 USD |
11/05/2012 | 0.0976 USD |
11/04/2012 | 0.0976 USD |
13/03/2012 | 0.0976 USD |
13/02/2012 | 0.0976 USD |
11/01/2012 | 0.0976 USD |
13/12/2011 | 0.1112 USD |
10/11/2011 | 0.1112 USD |
12/10/2011 | 0.1112 USD |
13/09/2011 | 0.1112 USD |
11/08/2011 | 0.1112 USD |
13/07/2011 | 0.1112 USD |
13/06/2011 | 0.1112 USD |
11/05/2011 | 0.1112 USD |
13/04/2011 | 0.1112 USD |
11/03/2011 | 0.1112 USD |
11/02/2011 | 0.1112 USD |
12/01/2011 | 0.1112 USD |
13/12/2010 | 0.1213 USD |
10/11/2010 | 0.1213 USD |
13/10/2010 | 0.1213 USD |
13/09/2010 | 0.1213 USD |
11/08/2010 | 0.1213 USD |
13/07/2010 | 0.1213 USD |
11/06/2010 | 0.1213 USD |
12/05/2010 | 0.1213 USD |
13/04/2010 | 0.1213 USD |
11/03/2010 | 0.1213 USD |
10/02/2010 | 0.1213 USD |
13/01/2010 | 0.1213 USD |
11/12/2009 | 0.158 USD |
10/11/2009 | 0.158 USD |
13/10/2009 | 0.158 USD |
11/09/2009 | 0.158 USD |
12/08/2009 | 0.158 USD |
13/07/2009 | 0.158 USD |
11/06/2009 | 0.158 USD |
13/05/2009 | 0.158 USD |
13/04/2009 | 0.158 USD |
11/03/2009 | 0.158 USD |
11/02/2009 | 0.158 USD |
13/01/2009 | 0.158 USD |
11/12/2008 | 0.1622 USD |
12/11/2008 | 0.1622 USD |
10/10/2008 | 0.1622 USD |
11/09/2008 | 0.1622 USD |
13/08/2008 | 0.1622 USD |
11/07/2008 | 0.1622 USD |
11/06/2008 | 0.1622 USD |
13/05/2008 | 0.1622 USD |
11/04/2008 | 0.1622 USD |
12/03/2008 | 0.1622 USD |
13/02/2008 | 0.1622 USD |
11/01/2008 | 0.1622 USD |
12/12/2007 | 0.178 USD |
13/11/2007 | 0.178 USD |
11/10/2007 | 0.178 USD |
12/09/2007 | 0.178 USD |
13/08/2007 | 0.178 USD |
11/07/2007 | 0.178 USD |
13/06/2007 | 0.178 USD |
11/05/2007 | 0.178 USD |
11/04/2007 | 0.178 USD |
13/03/2007 | 0.178 USD |
13/02/2007 | 0.178 USD |
10/01/2007 | 0.178 USD |
13/12/2006 | Monthly 0.176 USD |
13/11/2006 | Monthly 0.176 USD |
11/10/2006 | Monthly 0.176 USD |
13/09/2006 | Monthly 0.176 USD |
11/08/2006 | Monthly 0.176 USD |
12/07/2006 | Monthly 0.176 USD |
13/06/2006 | Monthly 0.176 USD |
11/05/2006 | Monthly 0.176 USD |
11/04/2006 | Monthly 0.176 USD |
13/03/2006 | Monthly 0.176 USD |
13/02/2006 | Monthly 0.176 USD |
11/01/2006 | Monthly 0.176 USD |
13/12/2005 | 0.176 USD |
10/11/2005 | 0.176 USD |
12/10/2005 | 0.176 USD |
13/09/2005 | 0.176 USD |
11/08/2005 | 0.176 USD |
13/07/2005 | 0.176 USD |
13/06/2005 | 0.176 USD |
11/05/2005 | 0.176 USD |
13/04/2005 | 0.176 USD |
11/03/2005 | 0.176 USD |
11/02/2005 | Monthly 0.176 USD |
12/01/2005 | Monthly 0.176 USD |
13/12/2004 | 0.176 USD |
10/11/2004 | 0.176 USD |
13/10/2004 | 0.176 USD |
13/09/2004 | 0.176 USD |
11/08/2004 | Monthly 0.176 USD |
13/07/2004 | Monthly 0.176 USD |
14/06/2004 | 0.176 USD |
12/05/2004 | 0.176 USD |
13/04/2004 | 0.176 USD |
11/03/2004 | 0.176 USD |
11/02/2004 | Monthly 0.176 USD |
13/01/2004 | 0.176 USD |
11/12/2003 | 0.176 USD |
12/11/2003 | 0.165 USD |
10/10/2003 | 0.165 USD |
11/09/2003 | 0.165 USD |
13/08/2003 | 0.165 USD |
11/07/2003 | 0.165 USD |
11/06/2003 | 0.165 USD |
13/05/2003 | 0.165 USD |
11/04/2003 | 0.165 USD |
12/03/2003 | 0.165 USD |
12/02/2003 | 0.165 USD |
13/01/2003 | 0.165 USD |
11/12/2002 | 0.165 USD |
13/11/2002 | 0.165 USD |
10/10/2002 | 0.165 USD |
12/09/2002 | 0.165 USD |
13/08/2002 | 0.165 USD |
11/07/2002 | 0.165 USD |
12/06/2002 | 0.165 USD |
13/05/2002 | 0.165 USD |
11/04/2002 | 0.165 USD |
13/03/2002 | 0.165 USD |
13/02/2002 | 0.165 USD |
17/10/2001 | 0.25 USD |
18/07/2001 | 0.25 USD |
25/04/2001 | 0.25 USD |
20/12/2000 | 0.3 USD |
18/10/2000 | 0.25 USD |
19/07/2000 | 0.25 USD |
18/04/2000 | 0.25 USD |
21/12/1999 | 0.26 USD |
20/10/1999 | 0.25 USD |
21/07/1999 | 0.25 USD |
21/04/1999 | 0.25 USD |
16/12/1998 | 0.27 USD |
21/10/1998 | 0.26 USD |
22/07/1998 | 0.27 USD |
15/04/1998 | 0.23 USD |
17/12/1997 | 0.37 USD |
22/10/1997 | 0.26 USD |
16/07/1997 | 0.26 USD |
16/04/1997 | 0.28 USD |
18/12/1996 | 0.38 USD |
16/10/1996 | 0.26 USD |
17/07/1996 | 0.26 USD |
17/04/1996 | 0.28 USD |
20/12/1995 | 0.33 USD |
18/10/1995 | 0.27 USD |
19/07/1995 | 0.26 USD |
17/04/1995 | 0.26 USD |
19/12/1994 | 0.28 USD |
17/10/1994 | 0.41 USD |
18/07/1994 | 0.25 USD |
18/04/1994 | 0.25 USD |
20/12/1993 | 0.57 USD |
18/10/1993 | 0.28 USD |
19/07/1993 | 0.29 USD |
19/04/1993 | 0.31 USD |
21/12/1992 | 0.48 USD |
19/10/1992 | 0.31 USD |
20/07/1992 | 0.31 USD |
20/04/1992 | 0.34 USD |
19/12/1991 | 0.4 USD |
11/10/1991 | 0.35 USD |
12/07/1991 | 0.35 USD |
12/04/1991 | 0.35 USD |
19/12/1990 | 0.45 USD |
12/10/1990 | 0.35 USD |
13/07/1990 | 0.34 USD |
12/04/1990 | 0.34 USD |
18/12/1989 | 0.39 USD |
13/10/1989 | 0.34 USD |
12/06/1989 | 0.33 USD |
13/03/1989 | 0.33 USD |
12/12/1988 | 0.36 USD |
12/09/1988 | 0.31 USD |
06/06/1988 | 0.28 USD |
07/03/1988 | 0.33 USD |
04/12/1987 | 0.45 USD |
04/09/1987 | 0.34 USD |
08/06/1987 | 0.36 USD |
09/03/1987 | 0.37 USD |
08/12/1986 | 0.4 USD |
08/09/1986 | 0.44 USD |
09/06/1986 | 0.45 USD |
10/03/1986 | 0.49 USD |
09/12/1985 | 0.45 USD |
09/09/1985 | 0.45 USD |
10/06/1985 | 0.45 USD |
11/03/1985 | 0.51 USD |
10/12/1984 | 0.45 USD |
10/09/1984 | 0.45 USD |
11/06/1984 | 0.45 USD |
12/03/1984 | 0.46 USD |
12/12/1983 | 0.45 USD |
12/09/1983 | 0.45 USD |
06/06/1983 | 0.45 USD |
07/03/1983 | 0.52 USD |
13/12/1982 | 0.45 USD |
03/09/1982 | 0.45 USD |
07/06/1982 | 0.45 USD |
08/03/1982 | 0.61 USD |
04/12/1981 | 0.45 USD |
04/09/1981 | 0.44 USD |
08/06/1981 | 0.44 USD |
09/03/1981 | 0.56 USD |
08/12/1980 | 0.44 USD |
08/09/1980 | 0.42 USD |
09/06/1980 | 0.42 USD |
10/03/1980 | 0.55 USD |
10/12/1979 | 0.42 USD |
10/09/1979 | 0.42 USD |
11/06/1979 | 0.42 USD |
12/03/1979 | 0.51 USD |
11/12/1978 | 0.42 USD |
11/09/1978 | 0.42 USD |
12/06/1978 | 0.42 USD |
13/03/1978 | 0.47 USD |
12/12/1977 | 0.42 USD |
12/09/1977 | 0.42 USD |
06/06/1977 | 0.42 USD |
07/03/1977 | 0.47 USD |
13/12/1976 | 0.42 USD |
03/09/1976 | 0.42 USD |
07/06/1976 | 0.42 USD |
08/03/1976 | 0.49 USD |
08/12/1975 | 0.42 USD |
08/09/1975 | 0.42 USD |
09/06/1975 | 0.14 USD |
12/05/1975 | 0.14 USD |
07/04/1975 | 0.14 USD |
10/03/1975 | 0.14 USD |
07/02/1975 | 0.14 USD |
13/01/1975 | 0.22 USD |
09/12/1974 | 0.14 USD |
08/11/1974 | 0.14 USD |
07/10/1974 | 0.14 USD |
09/09/1974 | 0.14 USD |
12/08/1974 | 0.14 USD |
08/07/1974 | 0.14 USD |
10/06/1974 | 0.14 USD |
13/05/1974 | 0.14 USD |
05/04/1974 | 0.14 USD |
11/03/1974 | 0.14 USD |
04/02/1974 | 0.14 USD |
07/01/1974 | 0.2 USD |
10/12/1973 | 0.17 USD |
12/11/1973 | 0.18 USD |
05/10/1973 | 0.19 USD |
10/09/1973 | 0.18 USD |
13/08/1973 | 0.16 USD |
- Stock Market
- Equities
- CRF Stock
- Charts Cornerstone Total Return Fund, Inc.
- Total Return chart