CORNERSTONE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.72 USD | -5.49% |
|
-5.49% | -27.51% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | |
|---|---|
| Last | 6.72 $ |
| Volume | 4 858 |
| Change | +∞% |
| Opening | 7.11 |
| High | 7.11 |
| Low | 6.72 |
Performance
| 1 day | -5.49% | ||
| 1 week | -5.49% | ||
| Current month | -5.49% | ||
| 1 month | -4.68% | ||
| 3 months | -10.40% | ||
| 6 months | -27.51% | ||
| Current year | -27.51% | ||
| 1 year | -26.15% | ||
| 3 years | -20.94% | ||
| 5 years | -21.13% | ||
| 10 years | -81.84% |
Volumes
marketsDaily volume
4 858
Estimated daily volume
4 858
Avg. Volume 20 sessions
2 444
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
16 423.68
Record volume 1
21 703
Record volume 2
10 596
Record volume 3
10 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 730 233
Net sales (USD)
2 792 000
Number of employees
71
Sales / Employee (USD)
39 324
Free-Float
70.41 %
Free-Float capitalization (USD)
10 371 782
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.72
7.11
1 month
6.727.11
Current year
6.729.15
1 year
6.729.85
3 years
6.7212.00
5 years
6.7215.00
10 years
6.7237.00
Indicators
Moving average 20 days
4.98
Moving average 50 days
5.65
Moving average 100 days
7.20
Price spread / (MMA20)
-25.91%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
+7.07%
RSI 9 days
53.06
RSI 14 days
51.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.49% | -5.49% | -27.51% | -26.15% | 1.47Cr | ||
| 0.00% | -3.02% | +6.64% | +5.94% | 20TCr | ||
| 0.00% | -1.34% | -2.13% | +1.66% | 6.92TCr | ||
| -0.07% | -1.47% | +10.92% | +24.30% | 5.71TCr | ||
| +1.69% | -0.40% | +7.71% | +2.71% | 5TCr | ||
| +0.86% | -2.28% | +27.99% | +14.04% | 4.34TCr | ||
| -2.98% | -10.96% | +1.42% | +20.20% | 4.22TCr | ||
| +0.57% | +3.73% | -14.22% | -12.52% | 3.6TCr | ||
| -0.71% | -2.31% | +2.92% | +35.78% | 3.4TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| +0.96% | -2.18% | +8.28% | +0.32% | 2.41TCr | ||
| -1.10% | -2.52% | +2.12% | +31.61% | 2.41TCr | ||
| 0.00% | -2.08% | +0.80% | -4.31% | 2.16TCr | ||
| +5.58% | +9.33% | -4.20% | +14.77% | 1.79TCr | ||
| -0.35% | -2.25% | +24.50% | +19.49% | 1.64TCr | ||
| +0.58% | -0.57% | +18.29% | +38.40% | 1.57TCr | ||
| Average | +0.11% | -1.28% | -2.07% | +4.35% | ||
| Weighted average by Cap. | +0.24% | -2.18% | +1.20% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.51% | ||
| 2023 | -16.11% | ||
| 2022 | +5.24% | ||
| 2021 | +52.18% | ||
| 2020 | -25.41% | ||
| 2019 | 0.00% | ||
| 2018 | -7.50% | ||
| 2017 | +13.64% | ||
| 2016 | -42.11% | ||
| 2015 | -11.11% | ||
| 2014 | -35.47% | ||
| 2013 | +211.76% | ||
| 2012 | -77.63% | ||
| 2011 | -29.24% | ||
| 2010 | +28.89% | ||
| 2009 | -32.33% | ||
| 2008 | -22.72% | ||
| 2007 | -16.63% | ||
| 2006 | -2.10% | ||
| 2005 | -13.77% | ||
| 2004 | +3.68% | ||
| 2003 | +10.00% |
- Stock Market
- Equities
- CFIC Stock
- Quotes Cornerstone Financial Corporation
