CORESTEMCHEMON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,570 KRW | -1.78% |
|
+2.12% | +70.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 11820 ₩ | 11700 ₩ | 11870 ₩ | 11780 ₩ | 11570 ₩ |
| Volume | 672 992 | 217 246 | 306 027 | 188 069 | 182 253 |
| Change | +4.32% | -1.02% | +1.45% | -0.76% | -1.78% |
| Opening | 11,330.00 | 11,850.00 | 11,870.00 | 11,880.00 | 11,770.00 |
| High | 12,930.00 | 12,280.00 | 12,380.00 | 12,090.00 | 12,100.00 |
| Low | 11,330.00 | 11,620.00 | 11,600.00 | 11,500.00 | 11,510.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | +2.12% | ||
| Current month | +7.23% | ||
| 1 month | +7.83% | ||
| 3 months | +64.35% | ||
| 6 months | +115.06% | ||
| Current year | +70.90% | ||
| 1 year | +47.77% | ||
| 3 years | -37.46% | ||
| 5 years | -12.02% |
Volumes
marketsDaily volume
182 253
Avg. Volume 20 sessions
400 106
Avg. Volume 20 sessions KRW
4 629 226 420.00
Avg. Volume 20 sessions USD
3 365 447.61
Record volume 1
6 390 959
Record volume 2
6 200 563
Record volume 3
6 094 547
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
247 548 713 893
Capitalization (USD)
179 967 915
Net sales (KRW)
33 657 156 170
Net sales (USD)
24 468 753
Number of employees
376
Sales / Employee (KRW)
89 513 713
Sales / Employee (USD)
65 076
Free-Float
53.1 %
Free-Float capitalization (KRW)
201 818 403 017
Free-Float capitalization (USD)
146 721 979
Average Daily Capital Traded
1.87%
Highs and lows
1 week
11 330.00
12 930.00
1 month
9 600.0013 440.00
Current year
6 490.0013 440.00
1 year
5 250.0013 440.00
3 years
5 250.0024 800.00
5 years
5 250.0034 350.00
10 years
5 250.0048 500.00
Indicators
Moving average 5 days
11 748.00
Moving average 20 days
10 958.50
Moving average 50 days
10 241.60
Moving average 100 days
8 543.20
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-26.16%
STIM
RSI 9 days
55.55
RSI 14 days
57.06
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +2.12% | +70.90% | +47.77% | 180M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.44% | +3.28% | +11.01% | +13.66% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +9.01% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.90% | ||
| 2023 | -12.87% | ||
| 2022 | -58.00% | ||
| 2021 | -20.26% | ||
| 2020 | +156.35% | ||
| 2019 | -24.58% | ||
| 2018 | -8.75% | ||
| 2017 | +12.88% | ||
| 2016 | -41.01% | ||
| 2015 | -52.52% |
- Stock Market
- Equities
- A166480 Stock
- Quotes CORESTEMCHEMON Inc.
