CORENTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,340 KRW | +4.77% |
|
+3.47% | -29.56% |
| 2023 | Corentec Co., Ltd. announced that it has received KRW 1.19999236 billion in funding | CI |
| 2023 | Corentec Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 8020 ₩ | 7950 ₩ | 8000 ₩ | 7960 ₩ | 8340 ₩ |
| Volume | 17 526 | 15 629 | 27 302 | 34 164 | 58 101 |
| Change | -0.50% | -0.87% | +0.63% | -0.50% | +4.77% |
| Opening | 8,120.00 | 8,020.00 | 7,890.00 | 7,890.00 | 7,950.00 |
| High | 8,120.00 | 8,070.00 | 8,000.00 | 7,960.00 | 8,350.00 |
| Low | 7,910.00 | 7,850.00 | 7,720.00 | 7,760.00 | 7,890.00 |
Performance
| 1 day | +4.77% | ||
| 1 week | +3.47% | ||
| Current month | +2.96% | ||
| 1 month | -6.40% | ||
| 3 months | -23.77% | ||
| 6 months | -28.04% | ||
| Current year | -29.56% | ||
| 1 year | -38.45% | ||
| 3 years | -51.37% | ||
| 5 years | +48.13% | ||
| 10 years | -46.37% |
Volumes
marketsDaily volume
58 101
Avg. Volume 20 sessions
25 534
Avg. Volume 20 sessions KRW
212 953 560.00
Avg. Volume 20 sessions USD
153 539.52
Record volume 1
5 820 313
Record volume 2
1 773 007
Record volume 3
1 480 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
106 461 328 710
Capitalization (USD)
76 758 618
Net sales (KRW)
92 046 040 610
Net sales (USD)
66 365 195
Number of employees
196
Sales / Employee (KRW)
469 622 656
Sales / Employee (USD)
338 598
Free-Float
79.78 %
Free-Float capitalization (KRW)
84 930 839 868
Free-Float capitalization (USD)
61 235 136
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7 720.00
8 350.00
1 month
7 690.009 020.00
Current year
7 690.0012 920.00
1 year
7 690.0014 740.00
3 years
7 690.0018 150.00
5 years
5 820.0022 850.00
10 years
4 890.0022 850.00
Indicators
Moving average 5 days
8 054.00
Moving average 20 days
8 132.00
Moving average 50 days
8 933.40
Moving average 100 days
10 054.70
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+20.56%
STIM
RSI 9 days
57.53
RSI 14 days
47.32
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | +3.47% | -29.56% | -38.45% | 7.68Cr | ||
| -2.10% | -0.49% | +13.99% | +14.62% | 13TCr | ||
| +0.83% | -1.19% | -7.37% | -19.69% | 1.1TCr | ||
| -2.56% | -4.64% | -14.32% | -43.34% | 746.31Cr | ||
| -1.53% | -1.73% | +40.47% | +67.68% | 562.09Cr | ||
| +3.28% | +0.26% | -17.56% | -46.44% | 498.28Cr | ||
| -0.28% | -0.03% | +8.18% | +29.39% | 343.46Cr | ||
| -0.11% | -0.78% | -20.46% | -25.70% | 244.42Cr | ||
| +0.61% | -4.72% | -17.89% | +0.80% | 192.34Cr | ||
| -2.89% | -3.94% | -19.16% | -7.26% | 179.27Cr | ||
| -1.03% | -3.84% | -34.02% | -14.66% | 152.7Cr | ||
| +3.97% | -2.48% | -15.83% | -8.18% | 107.8Cr | ||
| +0.33% | -5.71% | -32.06% | -25.48% | 82Cr | ||
| -1.41% | -5.42% | -27.13% | -41.94% | 71Cr | ||
| -2.27% | -5.49% | -10.00% | -36.69% | 70Cr | ||
| +0.09% | +0.46% | -16.18% | -34.37% | 68Cr | ||
| Average | -0.02% | -1.34% | -12.43% | -14.36% | ||
| Weighted average by Cap. | -1.60% | -0.76% | +8.86% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.56% | ||
| 2023 | +9.63% | ||
| 2022 | -10.74% | ||
| 2021 | -30.46% | ||
| 2020 | +209.06% | ||
| 2019 | -7.40% | ||
| 2018 | -48.26% | ||
| 2017 | -16.96% | ||
| 2016 | -5.03% | ||
| 2015 | -17.68% | ||
| 2014 | +7.74% | ||
| 2013 | +8.04% |
- Stock Market
- Equities
- A104540 Stock
- Quotes Corentec Co., Ltd.
