|
End-of-day quote
Taiwan S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 82.10 TWD | -0.48% |
|
-6.06% | +25.92% |
Stock exchange
Taiwan S.E.
4739 82.10 NT$
-0.48%
5.47Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4739 | 82.10TWD | -0.48% | 5.47Cr NT$ |
Quotes 5-day view: Coremax Corporation
End-of-day quote Taiwan S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$85.40 | NT$82.30 | NT$83.60 | NT$82.50 | NT$82.10 |
| Volume | 12,40,855 | 11,67,720 | 5,89,799 | 6,62,251 | 6,66,782 |
| Change | -0.35% | -3.63% | +1.58% | -1.32% | -0.48% |
| Opening | NT$84.60 | NT$86.10 | NT$83.40 | NT$84.30 | NT$82.60 |
| High | NT$86.50 | NT$86.10 | NT$84.00 | NT$84.90 | NT$82.80 |
| Low | NT$84.10 | NT$82.10 | NT$81.70 | NT$82.50 | NT$81.60 |
Performance
| 1 day | -0.48% | ||
| 1 week | -6.06% | ||
| Current month | -6.06% | ||
| 1 month | -2.49% | ||
| 3 months | -30.42% | ||
| 6 months | +17.45% | ||
| Current year | +25.92% | ||
| 1 year | +29.50% | ||
| 3 years | +11.70% | ||
| 5 years | -26.70% | ||
| 10 years | +82.24% |
Volumes
marketsDaily volume
6,66,782
Avg. Volume 20 sessions
12,18,286
Avg. Volume 20 sessions TWD
10,00,21,280.6
Avg. Volume 20 sessions USD
31,74,775.47
Record volume 1
5,94,61,540
Record volume 2
5,55,87,230
Record volume 3
5,49,92,170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
10,15,63,38,784
Market Cap (USD)
32,21,98,426
Net sales ()
6,19,11,09,000
Net sales (USD)
19,64,05,970
Free-Float
70.39 %
Free-Float capitalization (TWD)
7,23,20,19,353
Free-Float capitalization (USD)
22,94,27,681
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
83.18
Moving average 20 days
85.68
Moving average 50 days
88.59
Moving average 100 days
96.37
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+17.38%
RSI 9 days
38.47
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -6.06% | +29.50% | +11.70% | 32Cr | |
| -0.30% | -0.91% | +0.85% | +52.53% | 7.83TCr | |
| +0.31% | +2.32% | +3.61% | -20.05% | 3.84TCr | |
| +0.19% | -0.55% | -7.43% | +11.62% | 3.69TCr | |
| -1.30% | -5.69% | -11.37% | +9.85% | 2.51TCr | |
| +0.64% | -0.69% | +28.71% | +20.83% | 2.27TCr | |
| +0.78% | -5.66% | +67.00% | +28.10% | 2.18TCr | |
| +0.05% | -0.32% | -43.53% | -41.79% | 1.78TCr | |
| +2.85% | -4.26% | +58.26% | -29.64% | 1.49TCr | |
| -5.92% | -9.48% | -8.09% | +54.85% | 1.45TCr | |
| Average | -0.34% | -3.11% | +11.75% | +9.80% | 2.71TCr | |
| Weighted average by Cap. | -0.19% | -2.48% | +6.45% | +17.45% |
Historical Quotes: Coremax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81.6 |  | 86.5 |
| 1 month | 81.6 | | 92.4 |
| Current year | 61.7 | | 134.5 |
| 1 year | 61.6 | | 134.5 |
| 3 years | 39.7 | | 134.5 |
| 5 years | 39.7 | | 176.5 |
| 10 years | 30.65 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +25.92% | ||
| 2025 | +20.96% | ||
| 2024 | -31.07% | ||
| 2023 | -14.54% | ||
| 2022 | -38.18% | ||
| 2021 | +111.43% | ||
| 2020 | -9.68% | ||
| 2019 | -15.30% | ||
| 2018 | -20.09% | ||
| 2017 | +175.90% | ||
| 2016 | +0.24% | ||
| 2015 | +9.09% | ||
| 2014 | +85.12% | ||
| 2013 | +18.27% | ||
| 2012 | -18.02% | ||
| 2011 | -32.93% | ||
| 2010 | -4.47% |
- Stock Market
- Stocks
- 4739 Stock
- Quotes Coremax Corporation
Select your edition
All financial news and data tailored to specific country editions
