|
End-of-day quote
Taiwan S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 69.30 TWD | -3.48% |
|
-11.72% | +6.29% |
Stock exchange
Taiwan S.E.
4739 69.30 NT$
-3.48%
5.85Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4739 | 69.30TWD | -3.48% | 5.85Cr NT$ |
Quotes 5-day view: Coremax Corporation
End-of-day quote Taiwan S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$74.50 | NT$75.30 | NT$71.10 | NT$71.80 | NT$69.30 |
| Volume | 16,12,035 | 5,01,321 | 11,09,121 | 10,76,918 | 8,43,640 |
| Change | -5.10% | +1.07% | -5.58% | +0.98% | -3.48% |
| Opening | NT$77.90 | NT$74.40 | NT$74.50 | NT$72.10 | NT$72.00 |
| High | NT$77.90 | NT$76.50 | NT$74.50 | NT$72.40 | NT$73.30 |
| Low | NT$73.20 | NT$73.90 | NT$70.90 | NT$69.10 | NT$69.00 |
Performance
| 1 day | -3.48% | ||
| 1 week | -11.72% | ||
| Current month | -6.98% | ||
| 1 month | -20.71% | ||
| 3 months | -19.32% | ||
| 6 months | -24.43% | ||
| Current year | +6.29% | ||
| 1 year | +10.88% | ||
| 3 years | -8.58% | ||
| 5 years | -54.26% | ||
| 10 years | +68.41% |
Volumes
marketsDaily volume
8,43,640
Avg. Volume 20 sessions
9,10,800
Avg. Volume 20 sessions TWD
6,31,18,440
Avg. Volume 20 sessions USD
19,11,478.84
Record volume 1
5,94,61,540
Record volume 2
5,55,87,230
Record volume 3
5,49,92,170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
8,89,05,46,522
Market Cap (USD)
26,90,11,060
Net sales ()
6,19,11,09,000
Net sales (USD)
18,73,31,205
Free-Float
73.39%
Free-Float capitalization (TWD)
6,59,99,51,604
Free-Float capitalization (USD)
19,97,02,006
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
72.4
Moving average 20 days
81.07
Moving average 50 days
82.16
Moving average 100 days
89.82
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+16.98%
Price spread / (MMA50)
+18.56%
Price spread / (MMA100)
+29.61%
RSI 9 days
21.35
RSI 14 days
27.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.48% | -11.72% | +10.88% | -8.58% | 27Cr | |
| -2.91% | +1.65% | +18.11% | +74.99% | 8.84TCr | |
| +0.79% | +4.83% | +23.64% | +34.28% | 4.6TCr | |
| +1.26% | +5.83% | +23.73% | -17.14% | 3.66TCr | |
| +1.87% | +6.71% | +18.12% | +23.58% | 3.53TCr | |
| +4.51% | +3.14% | +23.72% | +42.19% | 3.21TCr | |
| -5.90% | -6.08% | -3.52% | +14.37% | 2.58TCr | |
| +0.82% | +1.84% | +59.91% | +40.33% | 2.44TCr | |
| -3.85% | +3.09% | +21.90% | -30.66% | 2TCr | |
| -2.08% | -0.02% | +18.43% | +13.22% | 1.64TCr | |
| Average | -0.89% | +0.99% | +21.49% | +18.66% | 3.25TCr | |
| Weighted average by Cap. | -0.63% | +2.25% | +21.75% | +32.96% |
Historical Quotes: Coremax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69 |  | 76.5 |
| 1 month | 69 | | 91 |
| Current year | 61.7 | | 134.5 |
| 1 year | 61.7 | | 134.5 |
| 3 years | 39.7 | | 134.5 |
| 5 years | 39.7 | | 170 |
| 10 years | 30.65 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +6.29% | ||
| 2025 | +20.96% | ||
| 2024 | -31.07% | ||
| 2023 | -14.54% | ||
| 2022 | -38.18% | ||
| 2021 | +111.43% | ||
| 2020 | -9.68% | ||
| 2019 | -15.30% | ||
| 2018 | -20.09% | ||
| 2017 | +175.90% | ||
| 2016 | +0.24% | ||
| 2015 | +9.09% | ||
| 2014 | +85.12% | ||
| 2013 | +18.27% | ||
| 2012 | -18.02% | ||
| 2011 | -32.93% | ||
| 2010 | -4.47% |
- Stock Market
- Stocks
- 4739 Stock
- Quotes Coremax Corporation
Select your edition
All financial news and data tailored to specific country editions
