|
End-of-day quote
Taiwan S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 71.10 TWD | -5.58% |
|
-11.12% | +9.05% |
Stock exchange
Taiwan S.E.
4739 71.10 NT$
-5.58%
7.89Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4739 | 71.10TWD | -5.58% | 7.89Cr NT$ |
Quotes 5-day view: Coremax Corporation
End-of-day quote Taiwan S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$80.80 | NT$78.50 | NT$74.50 | NT$75.30 | NT$71.10 |
| Volume | 4,23,636 | 9,41,921 | 16,12,035 | 5,01,321 | 11,09,121 |
| Change | +1.00% | -2.85% | -5.10% | +1.07% | -5.58% |
| Opening | NT$81.10 | NT$80.60 | NT$77.90 | NT$74.40 | NT$74.50 |
| High | NT$81.60 | NT$80.90 | NT$77.90 | NT$76.50 | NT$74.50 |
| Low | NT$78.50 | NT$78.50 | NT$73.20 | NT$73.90 | NT$70.90 |
Performance
| 1 day | -5.58% | ||
| 1 week | -11.12% | ||
| Current month | -4.56% | ||
| 1 month | -19.84% | ||
| 3 months | -10.23% | ||
| 6 months | -16.16% | ||
| Current year | +9.05% | ||
| 1 year | +11.79% | ||
| 3 years | -6.20% | ||
| 5 years | -54.42% | ||
| 10 years | +74.26% |
Volumes
marketsDaily volume
11,09,121
Avg. Volume 20 sessions
9,80,043
Avg. Volume 20 sessions TWD
6,96,81,057.3
Avg. Volume 20 sessions USD
21,23,390.86
Record volume 1
5,94,61,540
Record volume 2
5,55,87,230
Record volume 3
5,49,92,170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
8,76,12,47,743
Market Cap (USD)
26,69,89,113
Net sales ()
6,19,11,09,000
Net sales (USD)
18,86,67,043
Free-Float
73.39%
Free-Float capitalization (TWD)
6,50,39,65,864
Free-Float capitalization (USD)
19,82,01,001
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
76.04
Moving average 20 days
82.82
Moving average 50 days
82.67
Moving average 100 days
90.89
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+16.48%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+27.83%
RSI 9 days
21.67
RSI 14 days
28.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.58% | -11.12% | +11.79% | -6.20% | 27Cr | |
| -1.20% | +4.60% | +18.35% | +74.33% | 8.55TCr | |
| -0.04% | -0.18% | +19.33% | +28.60% | 4.44TCr | |
| +0.34% | +4.20% | +22.81% | -18.40% | 3.58TCr | |
| +0.16% | +3.88% | +14.62% | +19.32% | 3.47TCr | |
| -0.82% | -3.48% | +17.57% | +32.80% | 3.19TCr | |
| -1.59% | -0.76% | -3.97% | +18.71% | 2.62TCr | |
| -0.41% | +0.36% | +59.25% | +39.93% | 2.42TCr | |
| +8.61% | +11.47% | +47.46% | -26.58% | 2.07TCr | |
| -1.76% | -10.93% | +10.54% | +7.89% | 1.53TCr | |
| Average | -0.24% | +0.78% | +21.78% | +17.04% | 3.19TCr | |
| Weighted average by Cap. | -0.06% | +2.61% | +21.29% | +30.43% |
Historical Quotes: Coremax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.9 |  | 80.9 |
| 1 month | 70.9 | | 91 |
| Current year | 61.7 | | 134.5 |
| 1 year | 61.6 | | 134.5 |
| 3 years | 39.7 | | 134.5 |
| 5 years | 39.7 | | 170 |
| 10 years | 30.65 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +9.05% | ||
| 2025 | +20.96% | ||
| 2024 | -31.07% | ||
| 2023 | -14.54% | ||
| 2022 | -38.18% | ||
| 2021 | +111.43% | ||
| 2020 | -9.68% | ||
| 2019 | -15.30% | ||
| 2018 | -20.09% | ||
| 2017 | +175.90% | ||
| 2016 | +0.24% | ||
| 2015 | +9.09% | ||
| 2014 | +85.12% | ||
| 2013 | +18.27% | ||
| 2012 | -18.02% | ||
| 2011 | -32.93% | ||
| 2010 | -4.47% |
- Stock Market
- Stocks
- 4739 Stock
- Quotes Coremax Corporation
Select your edition
All financial news and data tailored to specific country editions
