CORELLA RESOURCES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | -5.56% |
|
-5.56% | -22.73% |
| 08/05 | Corella Resources Confirms High Purity Alumina Production | MT |
| 12/03 | Corella Resources Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.017 $ | 0.017 $ | 0.018 $ | 0.017 $ |
| Volume | 219 | 26 271 | 623 285 | 85 868 | 333 166 |
| Change | +∞% | -5.56% | 0.00% | +5.88% | -5.56% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| 3 months | -32.00% | ||
| 6 months | -32.00% | ||
| Current year | -22.73% | ||
| 1 year | -41.38% | ||
| 3 years | -62.22% |
Volumes
marketsDaily volume
333 166
Estimated daily volume
418 584
Avg. Volume 20 sessions
141 908
Daily volume ratio
2.95
Avg. Volume 20 sessions AUD
2 412.44
Avg. Volume 20 sessions USD
1 601.13
Record volume 1
24 815 290
Record volume 2
12 492 770
Record volume 3
11 437 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 551 133
Capitalization (USD)
5 551 133
Net sales ()
0
Free-Float
57.82 %
Free-Float capitalization (AUD)
3 209 536
Free-Float capitalization (USD)
3 209 536
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.07
5 years
0.020.07
10 years
0.020.07
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+16.47%
Price spread / (MMA100)
+27.06%
STIM
RSI 9 days
50.20
RSI 14 days
48.22
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | -22.73% | -41.38% | 5.55M | ||
| +1.90% | +0.02% | +18.48% | +71.15% | 56.17B | ||
| +0.99% | -0.27% | +16.09% | +45.09% | 35.7B | ||
| +0.31% | +5.06% | -2.08% | +31.18% | 35.51B | ||
| +0.79% | +0.06% | +14.20% | +32.27% | 34.29B | ||
| -0.82% | -1.04% | +13.41% | +41.32% | 19.94B | ||
| +0.62% | +2.00% | +23.50% | +46.40% | 19.75B | ||
| -0.68% | -0.13% | +21.00% | +47.67% | 18.85B | ||
| -0.08% | -1.47% | -3.78% | +14.80% | 11.03B | ||
| +1.96% | -1.45% | +2.60% | +23.70% | 6.92B | ||
| +2.92% | -2.50% | +9.13% | +91.67% | 4.09B | ||
| +0.57% | -0.23% | +16.88% | +34.19% | 4.04B | ||
| 0.00% | -7.54% | -0.90% | -28.51% | 3.57B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| +0.03% | +1.04% | +33.96% | +60.47% | 2.87B | ||
| +0.06% | +0.39% | +35.38% | +75.89% | 2.82B | ||
| Average | +0.19% | -0.18% | +10.95% | +36.48% | ||
| Weighted average by Cap. | +0.76% | +0.60% | +13.26% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07acc8005a16024daa2bdb1c2.OMN50_o5F7W3MQs94_OaS41nfOVqxG8MglcJKFO9PKg.UPsN5o1QZfqCcmRyod6pe7QAL6Yw6SZdwBB_eTzWf8YLmk-5n0F75o9fQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:22 am | 0.017 | 33,166 | 333,166 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +10.00% | ||
| 2022 | -51.22% | ||
| 2021 | -4.65% |
- Stock Market
- Equities
- CR9 Stock
- Quotes Corella Resources Ltd
