CORE MOLDING TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.62 USD | +8.52% |
|
+9.43% | +5.88% |
| 07/05 | Transcript : Core Molding Technologies, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| 07/05 | Earnings Flash (CMT) CORE MOLDING TECHNOLOGIES Reports Q1 Revenue $78.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 18.55 $ | 19.31 $ | 18.08 $ | 19.62 $ |
| Volume | 24 404 | 45 337 | 29 950 | 37 075 |
| Change | +3.29% | +4.10% | -6.37% | +8.52% |
| Opening | 18.09 | 18.64 | 17.81 | 18.31 |
| High | 18.55 | 19.31 | 19.33 | 19.63 |
| Low | 17.91 | 18.28 | 17.81 | 18.25 |
Performance
| 1 day | +8.52% | ||
| 1 week | +9.43% | ||
| Current month | +8.88% | ||
| 1 month | +10.72% | ||
| 3 months | +15.96% | ||
| 6 months | +22.09% | ||
| Current year | +5.88% | ||
| 1 year | +2.94% | ||
| 3 years | +40.34% | ||
| 5 years | +153.16% | ||
| 10 years | +57.46% |
Volumes
marketsDaily volume
37 075
Estimated daily volume
37 075
Avg. Volume 20 sessions
38 397
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
753 349.14
Record volume 1
1 741 494
Record volume 2
1 147 400
Record volume 3
1 055 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
170 647 716
Net sales (USD)
357 738 000
Number of employees
1 857
Sales / Employee (USD)
192 643
Free-Float
59.95 %
Free-Float capitalization (USD)
154 576 346
Average Daily Capital Traded
0.44%
Highs and lows
1 week
17.81
19.63
1 month
17.5119.97
Current year
16.1820.30
1 year
16.0030.09
3 years
7.9630.09
5 years
1.0330.09
10 years
1.0330.09
Indicators
Moving average 5 days
18.70
Moving average 20 days
18.84
Moving average 50 days
18.70
Moving average 100 days
18.19
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
43.40
RSI 14 days
45.56
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.52% | +9.43% | +5.88% | +2.94% | 171M | ||
| +0.99% | +4.29% | +6.02% | -2.29% | 14.76B | ||
| +0.51% | +6.00% | -9.10% | +4.31% | 7.1B | ||
| +2.40% | +7.55% | +36.80% | +65.22% | 1.52B | ||
| +3.27% | +5.24% | +16.01% | +31.16% | 1.45B | ||
| -0.91% | +0.25% | -12.23% | -14.93% | 1.37B | ||
| -2.70% | 0.00% | +30.43% | +16.98% | 1.29B | ||
| -0.94% | +2.93% | -20.50% | -28.67% | 1.06B | ||
| -0.88% | +0.30% | +20.72% | +12.63% | 854M | ||
| -4.07% | -2.58% | +1.54% | -3.80% | 714M | ||
| -6.08% | -8.58% | +43.75% | +209.57% | 735M | ||
| +0.45% | +4.81% | -5.45% | +10.83% | 725M | ||
| -3.05% | +2.83% | +0.79% | -4.51% | 660M | ||
| -1.43% | -19.46% | -8.13% | -5.57% | 668M | ||
| -4.87% | -9.42% | -25.50% | +81.78% | 650M | ||
| +2.58% | +0.89% | +6.78% | -15.38% | 615M | ||
| Average | -0.39% | +1.17% | +5.49% | +22.52% | ||
| Weighted average by Cap. | +0.29% | +3.44% | +3.92% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ee77c041086efe1614ae0.NUCA1tc19AlvCW28S2uCDplgfH2iQ9w2ShN2lxuso00.RHSwoJJqmktafRT2HDKwW8MMEBPrOa1xDGcf1ErV7wcAdLGcsVqTYD86Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.62 | 2,197 | 22,448 |
| 01:29:50 am | 19.63 | 266 | 20,251 |
| 01:27:05 am | 19.57 | 283 | 19,985 |
| 01:27:05 am | 19.57 | 100 | 19,702 |
| 01:24:04 am | 19.56 | 100 | 19,602 |
| 01:23:22 am | 19.63 | 100 | 19,502 |
| 01:23:14 am | 19.57 | 1,761 | 19,402 |
| 01:19:54 am | 19.58 | 100 | 17,641 |
| 01:17:55 am | 19.56 | 1,000 | 17,541 |
| 01:17:52 am | 19.56 | 100 | 16,541 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +42.65% | ||
| 2022 | +52.64% | ||
| 2021 | -39.56% | ||
| 2020 | +333.23% | ||
| 2019 | -54.29% | ||
| 2018 | -67.24% | ||
| 2017 | +26.83% | ||
| 2016 | +33.36% | ||
| 2015 | -8.36% | ||
| 2014 | +2.19% | ||
| 2013 | +106.95% | ||
| 2012 | -18.17% | ||
| 2011 | +40.45% | ||
| 2010 | +100.70% | ||
| 2009 | +10.38% | ||
| 2008 | -63.17% | ||
| 2007 | -26.84% | ||
| 2006 | +26.14% | ||
| 2005 | +176.17% | ||
| 2004 | -5.14% | ||
| 2003 | +165.45% | ||
| 2002 | -25.17% | ||
| 2001 | +96.00% | ||
| 2000 | -67.57% | ||
| 1999 | -33.93% | ||
| 1998 | -5.08% | ||
| 1997 | +63.89% | ||
| 1996 | +100.00% | ||
| 1995 | +20.00% | ||
| 1994 | -31.82% | ||
| 1993 | -73.17% | ||
| 1992 | -45.33% | ||
| 1991 | +36.36% | ||
| 1990 | 0.00% | ||
| 1989 | -19.12% | ||
| 1988 | -15.00% |
- Stock Market
- Equities
- CMT Stock
- Quotes Core Molding Technologies, Inc.