Stock CORDSCABLE CORDS CABLE INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cords Cable Industries Limited Bombay S.E.

Equities

CORDSCABLE

INE792I01017

Electrical Components & Equipment

Market Closed - Bombay S.E.
Other stock markets
 03:30:56 21/06/2024 pm IST 		5-day change 1st Jan Change
253.8 INR +2.82% Intraday chart for Cords Cable Industries Limited +4.21% +124.40%
24/05 Cords Cable Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
24/05 Cords Cable Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Cords Cable Industries Limited(CORDSCABLE) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 248.05 ₹ 244.6 ₹ 246.85 ₹ 253.8 ₹
Volume 16 847 13 114 31 250 13 047
Change +1.85% -1.39% +0.92% +2.82%
Opening 251.20 248.10 247.00 242.55
High 251.20 250.55 260.00 255.00
Low 244.35 242.15 243.55 240.60

Performance

1 day+2.82%
1 week+4.21%
Current month+20.97%
1 month+16.72%
3 months+54.61%
6 months+125.70%
Current year+124.40%
1 year+184.91%
3 years+299.06%
5 years+348.41%
10 years+852.35%

Volumes

markets
Daily volume
13 047
Estimated daily volume
13 047
Avg. Volume 20 sessions
26 370
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
6 692 706.00
Avg. Volume 20 sessions USD
80 118.38
Record volume 1
3 380 383
Record volume 2
1 530 207
Record volume 3
1 111 249
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 278 529 196
Capitalization (USD)
39 247 273
Net sales (INR)
5 262 551 000
Net sales (USD)
62 997 998
Number of employees
219
Sales / Employee (INR)
24 029 913
Sales / Employee (USD)
287 662
Free-Float
46.72 %
Free-Float capitalization (INR)
1 531 733 198
Free-Float capitalization (USD)
18 336 378
Average Daily Capital Traded
0.2%

Highs and lows

1 week
240.60
Extreme 240.6
260.00
1 month
182.35
Extreme 182.35
261.00
Current year
110.10
Extreme 110.1
261.00
1 year
84.66
Extreme 84.66
261.00
3 years
45.35
Extreme 45.35
261.00
5 years
22.10
Extreme 22.1
261.00
10 years
19.50
Extreme 19.5
261.00

Indicators

Moving average 5 days
247.37
Moving average 20 days
224.42
Moving average 50 days
200.01
Moving average 100 days
185.71
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
-21.19%
Price spread / (MMA100)
-26.83%
STIM
RSI 9 days
63.85
RSI 14 days
63.35

Sector Comparison - Wires & Cables

Name Change 5d. change 1st Jan change 1-year change Capi.
CORDS CABLE INDUSTRIES LIMITED Stock Cords Cable Industries Limited
+2.82%+4.21%+124.40%+184.91% 3.92Cr
PRYSMIAN S.P.A. Stock Prysmian S.p.A.
-1.67%+1.77%+40.00%+60.16% 1.68TCr
NEXANS Stock Nexans
-1.75%+4.51%+34.51%+37.82% 496.94Cr
KEI INDUSTRIES LIMITED Stock KEI Industries Limited
+2.98%-5.14%+40.03%+93.71% 491.81Cr
NINGBO ORIENT WIRES & CABLES CO.,LTD. Stock Ningbo Orient Wires & Cables Co.,Ltd.
-0.84%+1.20%+15.95%+3.57% 469.5Cr
ENCORE WIRE CORPORATION Stock Encore Wire Corporation
+0.06%+0.11%+35.49%+63.48% 456.93Cr
WALSIN LIHWA CORPORATION Stock Walsin Lihwa Corporation
-0.42%-3.62%-7.12%-22.38% 446.78Cr
RIYADH CABLES GROUP COMPANY Stock Riyadh Cables Group Company
-1.28%-0.10%+7.88%+52.75% 399.09Cr
LS CORP. Stock LS Corp.
+5.83%+2.13%+59.66%+60.34% 293.67Cr
R R KABEL LIMITED Stock R R Kabel Limited
+0.08%-0.31%+11.50% - 236.5Cr
TAIHAN CABLE & SOLUTION CO., LTD. Stock Taihan Cable & Solution Co., Ltd.
+4.04%+4.44%+61.11%+9.21% 216.94Cr
QINGDAO HANHE CABLE CO.,LTD Stock Qingdao Hanhe Cable Co.,Ltd
-1.49%-5.43%-17.25%-15.78% 151.66Cr
ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD. Stock Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
+2.12%-5.57%+14.12%-23.96% 121.85Cr
TA YA ELECTRIC WIRE & CABLE CO., LTD. Stock Ta Ya Electric Wire & Cable Co., Ltd.
+0.19%-2.37%+55.36%+42.41% 120.93Cr
TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD. Stock Tongling Jingda Special Magnet Wire Co., Ltd.
+2.53%-1.94%-2.17%-2.17% 116Cr
FAR EAST SMARTER ENERGY CO., LTD. Stock Far East Smarter Energy Co., Ltd.
-0.56%-5.33%-19.13%-32.51% 108.51Cr
Average+0.79%-0.72%+28.40%+34.10%
Weighted average by Cap.-0.06%+0.28%+28.43%+40.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e734b2edcec6a5e75a7e26b01d896.fZM2DXXQvWBStd7dMAk5PywglY93lYVgGAkxUSQYkXY.Nt4CaDjgjxIV34u2QEsBR2h4ps0t2eQHLXtbKW4uoSJKyWlpAYPNJDPkqQ
DatePriceVolumeDaily volume
03:28:00 pm 254.2 18 13,047
03:27:52 pm 254.2 10 13,029
03:24:14 pm 254.7 1,155 13,019
03:22:41 pm 254 100 11,864
03:22:01 pm 254 50 11,764
03:22:00 pm 254.7 19 11,714
03:21:32 pm 254 192 11,695
03:21:30 pm 254 500 11,503
03:21:28 pm 254 500 11,003

Chart Cords Cable Industries Limited

Chart Cords Cable Industries Limited
More charts

Monthly variations

Annual change

2024+124.40%
2023+76.86%
2022+5.62%
2021+31.63%
2020+10.98%
2019-35.89%
2018-49.31%
2017+76.05%
2016+27.11%
2015+117.97%
2014+71.81%
2013-44.86%
2012-2.30%
2011-20.42%
2010-12.88%
2009+21.64%
2008-76.58%
  1. Stock Market
  2. Equities
  3. CORDSCABLE Stock
  4. CORDSCABLE Stock
  5. Quotes Cords Cable Industries Limited