CORDLIFE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 SGD | 0.00% |
|
-0.83% | -61.90% |
| 07/05 | Cordlife Group Looking for More Independent Directors Amid Cryogenic Tank Issues | MT |
| 02/05 | Cordlife Receives Letter of Demand for Alleged Breach of Service Agreement | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.121 $ | 0.12 $ | 0.12 $ | 0.12 $ | 0.12 $ |
| Volume | 92 700 | 36 000 | 46 100 | 10 000 | 3 000 |
| Change | -3.20% | -0.83% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | -0.83% | ||
| Current month | -4.00% | ||
| 1 month | -22.08% | ||
| 3 months | -60.66% | ||
| 6 months | -73.33% | ||
| Current year | -61.90% | ||
| 1 year | -63.08% | ||
| 3 years | -66.20% | ||
| 5 years | -76.00% | ||
| 10 years | -90.12% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
12 392
Avg. Volume 20 sessions
215 800
Daily volume ratio
0.06
Avg. Volume 20 sessions SGD
25 896.00
Avg. Volume 20 sessions USD
19 095.09
Record volume 1
173 311 000
Record volume 2
109 194 200
Record volume 3
103 853 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
30 874 864
Capitalization (USD)
22 766 384
Net sales (SGD)
55 156 000
Net sales (USD)
40 670 711
Number of employees
538
Sales / Employee (SGD)
102 520
Sales / Employee (USD)
75 596
Free-Float
31.7 %
Free-Float capitalization (SGD)
10 216 191
Free-Float capitalization (USD)
7 533 174
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.13
1 month
0.120.17
Current year
0.120.32
1 year
0.120.57
3 years
0.120.57
5 years
0.120.63
10 years
0.121.72
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+17.33%
Price spread / (MMA50)
+89.17%
Price spread / (MMA100)
+108.33%
STIM
RSI 9 days
18.64
RSI 14 days
17.69
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | -61.90% | -63.08% | 22.77M | ||
| +1.42% | +1.49% | +16.17% | +13.09% | 81.21B | ||
| -0.41% | -17.68% | -29.41% | -21.14% | 70.26B | ||
| -0.69% | +1.48% | +10.99% | +6.20% | 29.62B | ||
| +0.23% | +0.06% | -11.35% | -9.99% | 16.95B | ||
| +0.93% | +0.57% | +0.21% | +10.66% | 16.91B | ||
| +0.96% | -0.90% | -0.68% | +0.31% | 15.07B | ||
| -5.50% | -5.48% | -1.40% | -11.78% | 12.52B | ||
| +9.33% | +14.42% | +3.44% | +24.95% | 12.1B | ||
| +0.60% | -0.95% | +31.43% | +55.63% | 12B | ||
| +1.40% | +10.49% | +64.18% | +78.90% | 11.95B | ||
| -0.76% | -0.51% | -31.40% | - | 11.92B | ||
| -0.06% | +4.60% | +55.09% | +79.57% | 11.88B | ||
| +1.14% | -1.53% | -3.83% | -12.74% | 11.65B | ||
| +0.21% | -0.55% | +11.19% | +18.70% | 11.39B | ||
| +1.34% | +0.85% | - | - | 11.17B | ||
| Average | +0.67% | -0.49% | +3.52% | +12.09% | ||
| Weighted average by Cap. | +0.68% | -2.83% | +2.78% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ef914ed0bff32b586ad0.1BRjD3r5a2TUDIKONb3OhVtT6IsstvndDIiqHAOk0N8.gk4TZROoWCCQZOXDAYql7QQb2s9_3YywXsnfXlzNiZmhf1deP4seIZVZxw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -61.90% | ||
| 2023 | -1.56% | ||
| 2022 | -20.00% | ||
| 2021 | 0.00% | ||
| 2020 | -13.98% | ||
| 2019 | +22.37% | ||
| 2018 | -51.90% | ||
| 2017 | -19.39% | ||
| 2016 | -32.65% | ||
| 2015 | +63.48% | ||
| 2014 | -25.21% | ||
| 2013 | +118.35% | ||
| 2012 | -19.85% |
- Stock Market
- Equities
- P8A Stock
- Quotes Cordlife Group Limited