CORBUS PHARMACEUTICALS HOLDINGS, INC. Quotes Corbus Pharmaceuticals Holdings, Inc.
Equities
CRBP
US21833P3010
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.74 USD | +3.18% |
|
+14.50% | +624.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 38.77 $ | 38.82 $ | 39.77 $ | 42.39 $ |
| Volume | 134 688 | 108 047 | 160 195 | 779 421 |
| Change | +1.49% | +0.13% | +2.45% | +6.59% |
| Opening | 38.79 | 38.78 | 37.97 | 39.99 |
| High | 39.23 | 39.24 | 40.34 | 44.66 |
| Low | 37.41 | 37.52 | 37.91 | 39.31 |
Performance
| 1 day | +3.18% | ||
| 1 week | +14.50% | ||
| Current month | +18.09% | ||
| 1 month | +16.73% | ||
| 3 months | +97.47% | ||
| 6 months | +1,262.62% | ||
| Current year | +624.17% | ||
| 1 year | +393.12% | ||
| 3 years | -7.13% | ||
| 5 years | -78.99% |
Volumes
marketsDaily volume
650 385
Estimated daily volume
650 385
Avg. Volume 20 sessions
192 934
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
8 438 933.16
Record volume 1
33 290 727
Record volume 2
10 895 250
Record volume 3
8 088 386
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
445 401 776
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
97.64 %
Free-Float capitalization (USD)
442 317 437
Average Daily Capital Traded
1.89%
Highs and lows
1 week
37.41
44.66
1 month
32.0345.00
Current year
5.6749.87
1 year
3.0349.87
3 years
2.1168.70
5 years
2.11293.40
10 years
2.11323.40
Indicators
Moving average 5 days
39.59
Moving average 20 days
38.00
Moving average 50 days
38.05
Moving average 100 days
26.40
Price spread / (MMA5)
-9.49%
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-39.64%
STIM
RSI 9 days
60.94
RSI 14 days
56.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +14.50% | +624.17% | +393.12% | 445M | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 105B | ||
| -5.09% | -0.54% | +1.57% | -4.33% | 23.46B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| +1.48% | +3.89% | -37.64% | -33.00% | 17.45B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.19B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 13.99B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.53B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.81B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.32B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.65B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.64B | ||
| +3.26% | +6.11% | -50.74% | -69.24% | 7.52B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.26B | ||
| Average | +0.38% | +2.98% | +55.24% | +39.25% | ||
| Weighted average by Cap. | +0.36% | +3.70% | +9.04% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a05c771316179d0d3497988a38.2bRu_2TRo9v2nzOIbxa08ctuj26vdJQqLvlmkW-jIZY.4YYWp1Cc5bi5xUHELCHDhq47-R_rAdtJd50J4SfFaduD5lagPIXJsIDxfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 43.74 | 4,650 | 584,642 |
| 01:29:59 am | 43.77 | 100 | 579,992 |
| 01:29:57 am | 43.7 | 100 | 579,892 |
| 01:29:54 am | 43.75 | 100 | 579,792 |
| 01:29:54 am | 43.74 | 258 | 579,692 |
| 01:29:54 am | 43.76 | 100 | 579,434 |
| 01:29:54 am | 43.75 | 100 | 579,334 |
| 01:29:47 am | 43.73 | 199 | 579,234 |
| 01:29:44 am | 43.52 | 100 | 579,035 |
| 01:29:44 am | 43.74 | 100 | 578,935 |
Monthly variations
Annual change
| 2024 | +601.82% | ||
| 2023 | +82.20% | ||
| 2022 | -82.05% | ||
| 2021 | -50.74% | ||
| 2020 | -77.11% | ||
| 2019 | -6.51% | ||
| 2018 | -17.75% | ||
| 2017 | -15.98% | ||
| 2016 | +412.12% | ||
| 2015 | -44.82% | ||
| 2014 | -0.33% |
- Stock Market
- Equities
- CRBP Stock
- Quotes Corbus Pharmaceuticals Holdings, Inc.