Stock CORALFINAC CORAL INDIA FINANCE AND HOUSING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coral India Finance and Housing Limited

Equities

CORALFINAC

INE558D01021

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 03:30:54 02/07/2024 pm IST 		5-day change 1st Jan Change
52.46 INR -1.09% Intraday chart for Coral India Finance and Housing Limited +13.85% -10.40%
29/05 Coral India Finance and Housing Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
29/05 Coral India Finance and Housing Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Coral India Finance and Housing Limited(CORALFINAC) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 Today 02/07/2024
Last 49.25 ₹ 49.38 ₹ 53.04 ₹ 52.46 ₹ 52.46 ₹
Volume 25 073 21 597 7 725 20 321 20 321
Change -5.87% +0.26% +7.41% -1.09% -1.09%
Opening 50.75 49.50 49.99 57.00 57
High 50.90 51.50 54.10 57.00 57
Low 48.60 48.37 49.46 52.05 52.05

Performance

1 day-1.09%
1 week+13.85%
Current month+6.24%
1 month+11.55%
3 months+33.52%
6 months-12.11%
Current year-10.40%
1 year+45.76%
3 years+9.06%
5 years+268.14%
10 years+746.13%

Volumes

markets
Daily volume
20 321
Estimated daily volume
20 321
Avg. Volume 20 sessions
20 157
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
1 057 436.22
Avg. Volume 20 sessions USD
12 673.37
Record volume 1
1 094 535
Record volume 2
1 082 821
Record volume 3
1 040 011
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 137 023 780
Capitalization (USD)
25 612 230
Net sales (INR)
306 541 000
Net sales (USD)
3 673 894
Number of employees
6
Sales / Employee (INR)
51 090 167
Sales / Employee (USD)
612 316
Free-Float
21.99 %
Free-Float capitalization (INR)
469 987 244
Free-Float capitalization (USD)
5 632 797
Average Daily Capital Traded
0.05%

Highs and lows

1 week
48.37
Extreme 48.37
57.00
1 month
39.00
Extreme 39
57.00
Current year
37.41
Extreme 37.41
74.38
1 year
33.51
Extreme 33.51
74.38
3 years
26.10
Extreme 26.1
74.38
5 years
8.25
Extreme 8.25
74.38
10 years
5.80
Extreme 5.8
105.10

Indicators

Moving average 5 days
51.09
Moving average 20 days
47.00
Moving average 50 days
44.90
Moving average 100 days
46.92
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
56.73
RSI 14 days
56.44

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
CORAL INDIA FINANCE AND HOUSING LIMITED Stock Coral India Finance and Housing Limited
-1.09%+13.85%-10.40%+45.76% 25.61M
VINCI Stock VINCI
+0.64%+0.05%-10.69%-4.81% 61.96B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+2.74%+2.61%+2.76%+46.46% 58.1B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.28%-9.56%+14.40%+26.14% 36.25B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
0.00%-0.55%+13.10%-5.23% 31.15B
FERROVIAL SE Stock Ferrovial SE
-0.41%-0.93%+9.93%+24.10% 28.58B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.30%+2.02%+15.32%-13.59% 20.89B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.49%+0.66%+14.13%+21.85% 19.32B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.15%+0.64%+36.49%+7.71% 17.41B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.67%-5.34%+66.32%+94.44% 16.9B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%+2.61%+13.67%-12.18% 15.2B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.08%+13.84%+50.98%+53.61% 13.98B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%+3.65%+16.16%-1.05% 13.46B
BOUYGUES SA Stock Bouygues SA
+0.20%-1.98%-10.02%-0.07% 12.41B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-1.21%-5.94%-4.58%+20.62% 11.69B
AECOM Stock AECOM
-0.26%-4.40%-7.68%-0.45% 11.66B
Average+0.04%-0.24%+13.12%+18.96%
Weighted average by Cap.+0.44%-1.52%+10.65%+17.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e774eccec02281570cdb470601.WRPQQvDvcE7wHBXFiAgKlVOJNAa2Ota3_d-9CyMU2KE.F3ibc8itPSnESWDoumRexD-9YnWDW7eGre7TRFl8vukrQv0Or79GC8NMVA
DatePriceVolumeDaily volume
03:27:04 pm 52.73 400 20,321
03:25:47 pm 52.73 10 19,921
03:22:39 pm 52.73 5 19,911
03:20:34 pm 52.73 5 19,906
03:17:42 pm 52.73 1 19,901
03:16:49 pm 52.73 3 19,900
03:16:37 pm 52.7 1,700 19,897
03:16:26 pm 52.05 1,703 18,197
03:14:55 pm 52.6 100 16,494

Chart Coral India Finance and Housing Limited

Chart Coral India Finance and Housing Limited
More charts

Monthly variations

Annual change

2024-10.40%
2023+74.00%
2022-15.03%
2021+69.96%
2020+112.01%
2019-29.10%
2018-73.77%
2017+85.56%
2016+104.17%
2015+82.46%
2014+52.68%
2013-17.53%
2012+82.53%
2011-31.11%
2010+37.76%
2009+115.38%
2008-81.39%
2007+81.11%
2006+66.67%
2005+107.69%
2004+56.00%
2003+25.00%
2002-11.11%
  1. Stock Market
  2. Equities
  3. CORALFINAC Stock
  4. Quotes Coral India Finance and Housing Limited