COPPERLEAF TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.83 CAD | +0.08% |
|
+0.25% | +95.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 11.82 $ | 11.84 $ | 11.82 $ | 11.83 $ |
| Volume | 251 333 | 385 579 | 587 158 | 423 372 |
| Change | -0.08% | +0.17% | -0.17% | +0.08% |
| Opening | 11.83 | 11.83 | 11.83 | 11.84 |
| High | 11.84 | 11.84 | 11.85 | 11.85 |
| Low | 11.81 | 11.82 | 11.82 | 11.83 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.25% | ||
| Current month | +42.53% | ||
| 1 month | +33.82% | ||
| 3 months | +62.05% | ||
| 6 months | +87.78% | ||
| Current year | +95.86% | ||
| 1 year | +111.25% |
Volumes
marketsDaily volume
423 372
Estimated daily volume
423 372
Avg. Volume 20 sessions
739 680
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
8 750 414.40
Avg. Volume 20 sessions USD
6 402 328.20
Record volume 1
2 725 232
Record volume 2
1 857 523
Record volume 3
1 434 739
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
879 078 744
Capitalization (USD)
643 186 754
Net sales (CAD)
79 576 000
Net sales (USD)
58 222 576
Number of employees
463
Sales / Employee (CAD)
171 870
Sales / Employee (USD)
125 751
Free-Float
87.28 %
Free-Float capitalization (CAD)
767 708 973
Free-Float capitalization (USD)
561 701 947
Average Daily Capital Traded
1%
Highs and lows
1 week
11.81
11.85
1 month
8.2011.95
Current year
5.8911.95
1 year
4.9411.95
3 years
3.2326.10
5 years
3.2326.10
10 years
3.2326.10
Indicators
Moving average 5 days
11.83
Moving average 20 days
10.35
Moving average 50 days
8.70
Moving average 100 days
7.66
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-12.49%
Price spread / (MMA50)
-26.47%
Price spread / (MMA100)
-35.23%
STIM
RSI 9 days
86.31
RSI 14 days
83.82
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.25% | +95.86% | +111.25% | 643M | ||
| +2.96% | +6.16% | +33.95% | +53.63% | 225B | ||
| +2.06% | +3.37% | +6.84% | +39.01% | 155B | ||
| +0.74% | +2.46% | +18.01% | +45.70% | 60.16B | ||
| +1.10% | +2.50% | +25.20% | +87.78% | 36.01B | ||
| +2.02% | +4.13% | +0.80% | +14.25% | 29.82B | ||
| +9.01% | +1.79% | +136.81% | +354.48% | 26.53B | ||
| +1.98% | +3.83% | +27.32% | +24.17% | 20.67B | ||
| +0.78% | +7.28% | +41.24% | +19.73% | 14.32B | ||
| -1.05% | +0.05% | +4.40% | +12.09% | 13.56B | ||
| +1.02% | +1.30% | -6.87% | +25.81% | 13.68B | ||
| -1.29% | +1.83% | -10.31% | +21.43% | 12.5B | ||
| +1.24% | +0.96% | +25.47% | +94.11% | 11.31B | ||
| +2.29% | +3.42% | +19.46% | +37.50% | 11.32B | ||
| -3.00% | -5.74% | -21.26% | -27.91% | 10.66B | ||
| -0.29% | +1.12% | -13.31% | +2.92% | 10.55B | ||
| Average | +0.56% | +1.75% | +23.98% | +57.25% | ||
| Weighted average by Cap. | +1.73% | +2.80% | +23.85% | +56.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f07346550bd8885c4585a4.9fszsnfiOQMYDD9vMeOewyjOdXujzBFJZi7lTHw8bqI.uotgywXaD3toaEk4B4aqm1miJyLgjicFH3G6BQZUB8WMkFX-IdZyMlxvcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.83 | 200 | 422,900 |
| 01:30:00 am | 11.83 | 200 | 422,700 |
| 01:30:00 am | 11.83 | 100 | 422,500 |
| 01:30:00 am | 11.83 | 100 | 422,400 |
| 01:30:00 am | 11.83 | 100 | 422,300 |
| 01:30:00 am | 11.83 | 100 | 422,200 |
| 01:30:00 am | 11.83 | 100 | 422,100 |
| 01:29:59 am | 11.83 | 200 | 422,000 |
| 01:29:50 am | 11.84 | 100 | 421,800 |
| 01:29:44 am | 11.84 | 400 | 421,700 |
Monthly variations
Annual change
| 2024 | +95.86% | ||
| 2023 | +5.23% | ||
| 2022 | -75.93% | ||
| 2021 | +4.24% |
- Stock Market
- Equities
- CPLF Stock
- Quotes Copperleaf Technologies Inc.
