COPPER FOX METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.152 EUR | -5.00% |
|
+9.35% | +21.60% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.139 € | 0.159 € | 0.167 € | 0.16 € | 0.152 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | +14.39% | +5.03% | -4.19% | -5.00% |
| Opening | 0.14 | 0.15 | 0.15 | 0.17 | 0.152 |
| High | 0.14 | 0.16 | 0.17 | 0.17 | 0.152 |
| Low | 0.14 | 0.15 | 0.15 | 0.16 | 0.152 |
Performance
| 1 day | -5.00% | ||
| 1 week | +9.35% | ||
| Current month | -17.84% | ||
| 1 month | +17.83% | ||
| 3 months | +55.90% | ||
| 6 months | +17.83% | ||
| Current year | +21.60% | ||
| 3 years | -36.13% | ||
| 5 years | +467.16% | ||
| 10 years | +15.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 101 847
Capitalization (USD)
104 101 847
Net sales ()
0
Free-Float
40.41 %
Free-Float capitalization (EUR)
42 042 647
Free-Float capitalization (USD)
42 042 647
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.17
1 month
0.140.21
Current year
0.090.46
1 year
0.080.46
3 years
0.070.46
5 years
0.010.46
10 years
0.010.46
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.14
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
52.92
RSI 14 days
50.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +9.35% | +21.60% | 0.00% | 10Cr | ||
| -0.44% | +0.94% | -14.40% | -4.34% | 15TCr | ||
| -0.87% | -0.80% | -10.49% | +3.71% | 11TCr | ||
| +0.34% | -2.56% | -9.68% | +3.18% | 4.3TCr | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 4.13TCr | ||
| -1.99% | +0.16% | +25.42% | +8.40% | 3.87TCr | ||
| +0.55% | +0.90% | +105.49% | +113.86% | 3.29TCr | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 2.5TCr | ||
| -1.48% | -7.34% | +68.42% | +55.77% | 1.96TCr | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 1.66TCr | ||
| +0.82% | +0.27% | +11.41% | -0.54% | 1.1TCr | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 862.07Cr | ||
| -1.15% | -6.74% | -20.11% | -20.99% | 733.58Cr | ||
| +0.93% | +1.88% | -17.47% | -32.51% | 646.28Cr | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 615.27Cr | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 523.32Cr | ||
| Average | -0.05% | -0.56% | +16.48% | +18.07% | ||
| Weighted average by Cap. | -0.11% | +0.52% | +6.76% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | +40.77% | ||
| 2022 | -35.18% | ||
| 2021 | -51.07% | ||
| 2020 | +1,020.00% | ||
| 2019 | -10.71% | ||
| 2018 | -48.15% | ||
| 2017 | +8.00% | ||
| 2016 | +28.21% | ||
| 2015 | -42.65% | ||
| 2014 | -69.51% | ||
| 2013 | -64.49% | ||
| 2012 | -26.03% | ||
| 2011 | +60.19% | ||
| 2010 | +130.43% |
- Stock Market
- Equities
- CUU Stock
- HPU Stock
- Quotes Copper Fox Metals Inc.
