COPENHAGEN CAPITAL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 DKK | -3.85% |
|
+0.81% | -7.41% |
| 29/02 | Copenhagen Capital A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Copenhagen Capital A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 5 kr | 5 kr | 5.2 kr | 5 kr |
| Volume | 6 119 | 4 100 | 4 600 | 10 147 |
| Change | 0.00% | 0.00% | +4.00% | -3.85% |
| Opening | 5.00 | 5.00 | 5.00 | 5.05 |
| High | 5.20 | 5.00 | 5.20 | 5.05 |
| Low | 5.00 | 5.00 | 5.00 | 5.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | +0.81% | ||
| Current month | -3.85% | ||
| 1 month | -6.54% | ||
| 3 months | -7.41% | ||
| 6 months | -7.41% | ||
| Current year | -7.41% | ||
| 1 year | -21.26% | ||
| 3 years | +4.17% | ||
| 5 years | +62.34% | ||
| 10 years | +338.60% |
Volumes
marketsDaily volume
10 147
Estimated daily volume
10 147
Avg. Volume 20 sessions
13 020
Daily volume ratio
0.78
Avg. Volume 20 sessions DKK
65 100.00
Avg. Volume 20 sessions USD
9 369.32
Record volume 1
1 834 850
Record volume 2
1 650 437
Record volume 3
1 209 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
244 843 311
Capitalization (USD)
35 238 339
Net sales (DKK)
47 205 000
Net sales (USD)
6 793 838
Number of employees
5
Sales / Employee (DKK)
9 441 000
Sales / Employee (USD)
1 358 768
Free-Float
60.11 %
Free-Float capitalization (DKK)
173 242 898
Free-Float capitalization (USD)
24 933 464
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.00
5.20
1 month
4.905.45
Current year
4.906.15
1 year
4.907.10
3 years
4.4810.00
5 years
2.6810.00
10 years
0.8310.00
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.18
Moving average 50 days
5.27
Moving average 100 days
5.33
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
54.66
RSI 14 days
50.47
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +0.81% | -7.41% | -21.26% | 35.24M | ||
| -0.38% | +0.08% | -7.32% | +47.81% | 23.34B | ||
| -1.44% | -1.56% | +7.19% | -9.09% | 10.66B | ||
| +5.19% | +4.29% | -30.31% | -48.00% | 10.99B | ||
| 0.00% | +0.90% | -24.98% | -14.96% | 7.64B | ||
| +0.13% | +0.67% | -12.73% | -31.45% | 6.45B | ||
| +0.36% | +0.61% | -7.29% | -18.92% | 6.04B | ||
| +1.36% | -1.32% | +52.75% | +143.96% | 3.75B | ||
| -0.38% | -2.97% | -1.14% | -14.92% | 3.63B | ||
| +0.69% | +1.20% | +19.44% | -4.96% | 3.63B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.30% | -0.30% | -7.68% | +38.28% | 3.12B | ||
| +0.37% | +4.33% | +3.98% | +58.39% | 2.58B | ||
| +0.73% | +2.60% | -18.61% | +12.35% | 2.57B | ||
| -2.26% | -1.86% | -9.98% | +4.75% | 2.22B | ||
| -0.09% | +0.37% | +5.99% | +49.97% | 1.99B | ||
| Average | -0.03% | +0.41% | -2.54% | +12.80% | ||
| Weighted average by Cap. | +0.57% | +0.31% | -6.23% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ea6d2ebbf1e859c0eecc3.9oPk16Qu_FrzTV96QKezwDNGSXCyJ1tL06XExW-LtFM.jNm35_BIthGCCTELIfbypGI-IBXobW4clsD8g1v78wCgsaO752SrApoIaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:23 pm | 5 | 747 | 10,147 |
| 02:25:23 pm | 5 | 510 | 9,400 |
| 12:51:00 pm | 5 | 4,490 | 8,890 |
| 12:30:04 pm | 5.05 | 4,300 | 4,400 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -16.28% | ||
| 2022 | 0.00% | ||
| 2021 | +67.10% | ||
| 2020 | +8.43% | ||
| 2019 | +18.67% | ||
| 2018 | +26.05% | ||
| 2017 | +25.93% | ||
| 2016 | +26.00% | ||
| 2015 | +25.00% | ||
| 2014 | +7.14% | ||
| 2013 | -81.64% | ||
| 2012 | -46.02% | ||
| 2011 | -65.76% | ||
| 2010 | -16.88% | ||
| 2009 | -38.45% | ||
| 2008 | -33.51% | ||
| 2007 | -6.73% |
- Stock Market
- Equities
- CPHCAP ST Stock
- Quotes Copenhagen Capital A/S
