COPARTNER TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 TWD | +0.98% |
|
+2.67% | +3.36% |
| 14/05 | Copartner Technology Corporation Announces Compensation Committee Changes | CI |
| 21/03 | Copartner Technology Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.1 NT$ | 15.1 NT$ | 15.35 NT$ | 15.25 NT$ | 15.4 NT$ |
| Volume | 85 402 | 75 074 | 226 875 | 88 447 | 305 398 |
| Change | +0.67% | 0.00% | +1.66% | -0.65% | +0.98% |
| Opening | 14.90 | 15.00 | 15.10 | 15.25 | 15.40 |
| High | 15.10 | 15.10 | 15.40 | 15.40 | 15.50 |
| Low | 14.90 | 14.90 | 15.00 | 15.20 | 15.25 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.67% | ||
| Current month | +3.36% | ||
| 1 month | +5.84% | ||
| 3 months | +2.67% | ||
| 6 months | +4.76% | ||
| Current year | +3.36% | ||
| 1 year | -3.14% | ||
| 3 years | -6.97% | ||
| 5 years | +0.39% | ||
| 10 years | -3.87% |
Volumes
marketsDaily volume
305 398
Avg. Volume 20 sessions
97 476
Avg. Volume 20 sessions TWD
1 501 130.40
Avg. Volume 20 sessions USD
46 607.10
Record volume 1
16 964 635
Record volume 2
16 625 085
Record volume 3
14 002 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 350 290 453
Capitalization (USD)
41 923 818
Net sales (TWD)
3 642 580 000
Net sales (USD)
113 094 824
Free-Float
69.98 %
Free-Float capitalization (TWD)
944 910 279
Free-Float capitalization (USD)
29 337 574
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.90
15.50
1 month
14.3015.50
Current year
14.3016.40
1 year
14.3017.50
3 years
12.6522.67
5 years
8.6623.40
10 years
8.6626.31
Indicators
Moving average 5 days
15.24
Moving average 20 days
14.93
Moving average 50 days
15.03
Moving average 100 days
15.00
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
69.42
RSI 14 days
62.27
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.67% | +3.36% | -3.14% | 41.92M | ||
| +0.44% | +5.09% | +8.73% | -30.82% | 1.92B | ||
| -5.05% | -16.00% | -14.74% | +2.11% | 814M | ||
| +1.30% | +0.64% | -3.90% | -25.07% | 757M | ||
| +0.29% | +1.68% | -3.79% | -12.37% | 603M | ||
| +2.87% | +11.40% | +61.65% | +33.54% | 521M | ||
| -4.36% | +10.04% | +105.63% | +272.55% | 437M | ||
| +1.10% | -3.15% | -26.71% | -29.73% | 247M | ||
| -5.36% | -23.19% | -60.45% | -62.14% | 177M | ||
| -1.39% | -8.97% | -1.66% | -37.72% | 163M | ||
| +10.00% | +10.00% | +52.90% | +70.69% | 85.65M | ||
| -0.87% | +0.48% | -6.86% | -37.34% | 69.15M | ||
| +3.60% | +15.66% | -4.64% | -30.77% | 54.65M | ||
| +1.07% | +1.79% | -10.69% | -23.24% | 51.66M | ||
| +0.22% | +20.95% | +31.03% | +13.72% | 50.8M | ||
| Average | +0.32% | +1.27% | +8.66% | +6.68% | ||
| Weighted average by Cap. | -0.39% | +0.24% | +10.88% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | +6.43% | ||
| 2022 | -26.43% | ||
| 2021 | +30.23% | ||
| 2020 | +3.44% | ||
| 2019 | -9.63% | ||
| 2018 | -30.30% | ||
| 2017 | +55.56% | ||
| 2016 | +25.32% | ||
| 2015 | -29.25% | ||
| 2014 | -4.29% | ||
| 2013 | +44.63% | ||
| 2012 | +7.56% | ||
| 2011 | -61.54% | ||
| 2010 | -6.25% | ||
| 2009 | +258.62% | ||
| 2008 | -76.27% | ||
| 2007 | -33.62% |
- Stock Market
- Equities
- 3550 Stock
- Quotes Copartner Technology Corporation
