|
Real-time Estimate
Tradegate
02:10:03 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 29.10 EUR | -11.89% |
|
0.00% | -15.29% |
| 04/09 | Weekly earnings calendar: Oracle vs Adobe, a battle of old hands |  |
| 04/09 | Copart Shares Rise After JPMorgan Upgrade | MT |
Stock exchange
London S.E.
0ACI 33.03 €
-2.97%
7.73T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 33.72USD | +0.42% | 22Cr $ | ||
CBOE
| CPRT | 33.72USD | +0.37% | 65.14L $ | |
|
Tradegate
| CO6 | 28.92EUR | -0.16% | 7.78T € | |
|
London S.E.
| 0ACI | 33.03EUR | -2.97% | 7.73T € | |
|
Borsa Italiana
| 1CPRT | 29.00EUR | +1.36% | 1.77T € | |
|
Boerse Muenchen
| CO6 | 29.00EUR | -0.38% | 1.48T € | |
|
London S.E.
| 0ACI | 33.47USD | +3.43% | 1.14T $ | |
|
Mexican S.E.
| CPRT * | 549.88MXN | 0.00% | 5.5T $ | |
|
Deutsche Boerse AG
| CO6 | 28.65EUR | -0.26% | 0 € | |
|
Börse Stuttgart
| CO6 | 28.92EUR | +0.36% | 0 € | |
| C1PR34 | 86.58BRL | +4.78% | 7.1T R$ |
Performance
| 1 day | -11.89% | ||
| 1 month | +13.90% | ||
| 3 months | +6.73% | ||
| 6 months | -13.53% | ||
| Current year | -15.29% | ||
| 1 year | -32.99% | ||
| 3 years | -25.97% |
Volumes
marketsDaily volume
234
Avg. Volume 20 sessions
2,482
Avg. Volume 20 sessions
72,233.65
Avg. Volume 20 sessions USD
83,874.1
Record volume 1
7,89,589
Record volume 2
6,71,754
Record volume 3
5,08,946
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,21,83,63,173
Market Cap (USD)
31,21,83,63,173
Net sales (USD)
4,64,69,58,000
Number of employees
13,800
Sales / Employee (USD)
3,36,736
Free-Float
90.99 %
Free-Float capitalization (EUR)
33,02,89,57,690
Free-Float capitalization (USD)
28,40,49,03,613
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.37
Moving average 20 days
29.97
Moving average 50 days
32.14
Moving average 100 days
37.93
Price spread / (MMA5)
+14.66%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+30.33%
STIM
RSI 9 days
62.72
RSI 14 days
57.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.89% | 0.00% | -32.99% | -25.97% | 3.12TCr | |
| +1.28% | -0.68% | -16.48% | +25.86% | 27TCr | |
| -0.54% | -1.55% | -1.18% | +123.97% | 19TCr | |
| +0.71% | -2.13% | -34.06% | -14.91% | 12TCr | |
| -0.64% | +2.18% | -18.16% | +37.74% | 10TCr | |
| +0.69% | +5.15% | -20.98% | -35.88% | 6.3TCr | |
| -2.31% | -0.14% | +11.60% | +139.82% | 4.6TCr | |
| +0.42% | +2.21% | -30.57% | -24.39% | 3.12TCr | |
| +0.32% | -1.23% | -27.39% | +27.52% | 1.55TCr | |
| +0.92% | +0.76% | -22.99% | -11.88% | 730.36Cr | |
| Average | -1.10% | -1.88% | -19.32% | +24.19% | 8.72TCr | |
| Weighted average by Cap. | -0.16% | -3.17% | -15.94% | +40.37% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 29.02 |  | 34.04 |
| Current year | 27.01 | | 41.06 |
| 1 year | 27.01 | | 48.46 |
| 3 years | 27.01 | | 64.3 |
| 5 years | 27.01 | | 64.3 |
| 10 years | 27.01 | | 64.3 |
Monthly variations
Annual variations
| 2026 | -15.29% | ||
| 2025 | -32.19% | ||
| 2024 | +17.56% | ||
| 2023 | +11.29% |
- Stock Market
- Stocks
- CPRT Stock
- 0ACI Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
