COOPER ENERGY LIMITED Quotes Cooper Energy Limited Deutsche Boerse AG
Equities
CDP
AU000000COE2
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.119 EUR | -0.83% |
|
-2.46% | +65.28% |
| 27/06 | Emperor Energy Extends Orbost Plant MoU with Cooper Energy | MT |
| 14/06 | Euroz Hartleys Adjusts Cooper Energy’s Price Target to AU$0.34 From AU$0.33, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.119 € | 0.122 € | 0.12 € | 0.12 € | 0.119 € |
| Change | -2.46% | +2.52% | -1.64% | 0.00% | -0.83% |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.46% | ||
| Current month | -1.65% | ||
| 1 month | -1.65% | ||
| 6 months | +72.46% | ||
| Current year | +65.28% | ||
| 1 year | +68.79% | ||
| 3 years | -25.62% | ||
| 5 years | -63.01% | ||
| 10 years | -63.72% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
592 033 174
Capitalization (USD)
394 637 473
Net sales (AUD)
196 885 000
Net sales (USD)
131 239 603
Free-Float
80.93 %
Free-Float capitalization (EUR)
479 106 001
Free-Float capitalization (USD)
319 362 478
Highs and lows
1 week
0.12
0.12
1 month
0.110.15
Current year
0.050.16
1 year
0.040.16
3 years
0.040.22
5 years
0.040.39
10 years
0.040.39
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.10
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-12.10%
RSI 9 days
55.23
RSI 14 days
52.58
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.46% | +65.28% | +68.79% | 39Cr | ||
| +0.15% | +0.94% | +5.08% | +1.17% | 29TCr | ||
| +2.99% | -4.68% | +72.31% | +99.29% | 14TCr | ||
| +0.17% | +2.43% | -1.75% | +11.25% | 13TCr | ||
| -0.29% | +3.09% | +12.11% | +33.57% | 7.62TCr | ||
| +1.06% | +2.89% | +3.82% | +12.94% | 7.16TCr | ||
| +0.57% | +3.43% | +5.53% | +9.66% | 5.56TCr | ||
| -0.16% | +0.96% | +2.38% | +10.51% | 4.53TCr | ||
| -0.14% | +3.52% | -9.18% | -16.93% | 3.56TCr | ||
| +0.71% | +4.75% | +28.93% | +55.47% | 3.55TCr | ||
| +0.61% | +2.91% | +4.09% | -1.12% | 2.97TCr | ||
| +0.43% | -0.21% | -0.64% | +8.64% | 2.3TCr | ||
| -0.86% | -0.15% | +4.15% | +8.62% | 2TCr | ||
| +1.65% | +2.22% | +24.28% | +46.70% | 1.81TCr | ||
| +0.42% | -2.35% | +40.62% | +70.12% | 1.69TCr | ||
| -0.98% | +0.66% | +1.67% | +4.47% | 1.66TCr | ||
| Average | +0.32% | +0.29% | +16.17% | +26.45% | ||
| Weighted average by Cap. | +0.57% | -0.18% | +14.80% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -28.00% | ||
| 2022 | -38.27% | ||
| 2021 | -25.69% | ||
| 2020 | -42.02% | ||
| 2019 | +48.03% | ||
| 2018 | +30.26% | ||
| 2017 | -14.10% | ||
| 2016 | +136.46% | ||
| 2015 | -49.47% | ||
| 2014 | -31.16% | ||
| 2013 | -37.98% | ||
| 2012 | +83.88% | ||
| 2011 | -28.19% | ||
| 2010 | +8.71% | ||
| 2009 | +8.77% |
- Stock Market
- Equities
- COE Stock
- CDP Stock
- Quotes Cooper Energy Limited
