COOP PANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.395 EUR | 0.00% |
|
-1.44% | +1.48% |
| 18/04 | Coop Pank AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 17/04 | Coop Pank AS Approves to Pay Dividends for the Financial Year 2023, Payable on May 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.385 € | 2.395 € | 2.395 € | 2.395 € |
| Volume | 56 281 | 28 203 | 15 431 | 16 727 |
| Change | -1.24% | +0.42% | 0.00% | 0.00% |
| Opening | 2.40 | 2.39 | 2.40 | 2.40 |
| High | 2.42 | 2.40 | 2.40 | 2.40 |
| Low | 2.38 | 2.39 | 2.39 | 2.39 |
Performance
| 1 week | -1.44% | ||
| Current month | +1.48% | ||
| 1 month | +1.05% | ||
| 3 months | +1.05% | ||
| 6 months | -4.58% | ||
| Current year | +1.48% | ||
| 1 year | -16.26% | ||
| 3 years | +6.44% |
Volumes
marketsDaily volume
16 727
Estimated daily volume
16 727
Avg. Volume 20 sessions
31 225
Daily volume ratio
0.54
Avg. Volume 20 sessions
74 783.88
Avg. Volume 20 sessions USD
79 960.41
Record volume 1
941 713
Record volume 2
877 700
Record volume 3
787 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
244 491 810
Capitalization (USD)
261 415 533
Net sales (EUR)
80 727 000
Net sales (USD)
86 314 923
Number of employees
396
Sales / Employee (EUR)
203 856
Sales / Employee (USD)
217 967
Free-Float
41.55 %
Free-Float capitalization (EUR)
101 592 404
Free-Float capitalization (USD)
108 624 630
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.38
2.44
1 month
2.352.48
Current year
2.312.54
1 year
2.302.85
3 years
2.004.50
5 years
0.914.50
10 years
0.914.50
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.40
Moving average 50 days
2.38
Moving average 100 days
2.39
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
44.26
RSI 14 days
48.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.44% | +1.48% | -16.26% | 261M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +1.96% | +9.86% | +17.86% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d675ecf87a695280f526fc029.uvt8OwZeMiC1E8FLfQfpkr95AYDWbFXHMU69DlEijvc.7LEOFmxqWnj5RrEHDnDR2oYBbO6FQTGvQTvNXxtuxoLwsExPMgxaToBRog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:50 pm | 2.395 | 2 | 16,727 |
| 06:19:12 pm | 2.39 | 496 | 16,725 |
| 06:19:12 pm | 2.39 | 5 | 16,229 |
| 06:19:12 pm | 2.39 | 4 | 16,224 |
| 06:14:12 pm | 2.395 | 16 | 16,220 |
| 06:09:43 pm | 2.395 | 2 | 16,204 |
| 06:03:49 pm | 2.395 | 100 | 16,202 |
| 05:47:47 pm | 2.395 | 1,500 | 16,102 |
| 05:45:28 pm | 2.39 | 2 | 14,602 |
| 05:43:45 pm | 2.39 | 73 | 14,600 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | -4.07% | ||
| 2022 | -17.73% | ||
| 2021 | +155.99% | ||
| 2020 | +9.16% | ||
| 2019 | -2.28% |
- Stock Market
- Equities
- CPA1T Stock
- Quotes Coop Pank
