CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. Quotes Converge Information and Communications Technology Solutions, Inc.
Equities
CNVRG
PHY1757W1054
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.79 PHP | 0.00% |
|
-4.04% | +4.89% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.76 ₱ | 8.8 ₱ | 8.79 ₱ | 8.79 ₱ | 8.79 ₱ |
| Volume | 1 643 400 | 4 008 300 | 1 877 100 | 2 786 100 | 2 591 600 |
| Change | 0.00% | +0.46% | -0.11% | 0.00% | 0.00% |
| Opening | 8.82 | 8.78 | 8.80 | 8.86 | 8.79 |
| High | 8.95 | 8.86 | 8.80 | 8.93 | 9.00 |
| Low | 8.69 | 8.72 | 8.72 | 8.77 | 8.76 |
Performance
| 1 week | -4.04% | ||
| Current month | -6.49% | ||
| 1 month | -7.47% | ||
| 3 months | -10.12% | ||
| 6 months | -0.11% | ||
| Current year | +4.89% | ||
| 1 year | -26.13% | ||
| 3 years | -53.74% |
Volumes
marketsDaily volume
2 591 600
Avg. Volume 20 sessions
2 223 127
Avg. Volume 20 sessions PHP
19 541 286.33
Avg. Volume 20 sessions USD
340 487.37
Record volume 1
229 736 800
Record volume 2
207 656 500
Record volume 3
152 632 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
63 642 638 085
Capitalization (USD)
1 108 909 326
Net sales (PHP)
35 359 000 000
Net sales (USD)
616 095 216
Number of employees
3 379
Sales / Employee (PHP)
10 464 339
Sales / Employee (USD)
182 331
Free-Float
32.8 %
Free-Float capitalization (PHP)
21 622 010 700
Free-Float capitalization (USD)
376 741 914
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.69
9.00
1 month
8.509.58
Current year
8.2910.24
1 year
7.6311.90
3 years
7.6345.40
5 years
7.6345.40
10 years
7.6345.40
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.97
Moving average 50 days
9.09
Moving average 100 days
9.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
41.45
RSI 14 days
43.89
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.04% | +4.89% | -26.13% | 1.11B | ||
| -0.21% | -0.42% | -0.21% | +17.25% | 4.14B | ||
| -12.49% | -9.76% | -15.69% | -13.53% | 2.76B | ||
| -1.75% | -4.46% | -12.33% | -31.46% | 2.61B | ||
| -1.25% | -1.25% | -12.71% | -15.51% | 268M | ||
| +1.03% | +2.44% | +0.75% | -3.99% | 188M | ||
| +3.07% | +1.04% | +18.42% | +42.80% | 170M | ||
| -0.93% | -0.52% | +26.25% | +56.12% | 169M | ||
| +2.25% | +0.83% | -7.87% | -6.92% | 119M | ||
| +0.63% | +0.16% | +4.22% | +8.63% | 114M | ||
| -1.16% | +4.94% | +13.03% | -10.71% | 91.7M | ||
| -1.45% | +4.62% | +122.95% | +3.03% | 62.66M | ||
| Average | -1.02% | -0.90% | +11.81% | +1.63% | ||
| Weighted average by Cap. | -3.35% | -3.45% | -4.93% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | -47.23% | ||
| 2022 | -50.22% | ||
| 2021 | +114.09% | ||
| 2020 | -2.10% |
- Stock Market
- Equities
- CNVRG Stock
- Quotes Converge Information and Communications Technology Solutions, Inc.
