CONVENIENCE FOODS (LANKA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 873.2 LKR | 0.00% |
|
+2.43% | -9.97% |
| 28/05 | Convenience Foods PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 28/05 | Convenience Foods PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 850.5 ₨ | 873.25 ₨ | 873.25 ₨ | 873.25 ₨ | 873.25 ₨ |
| Volume | 396 | 101 | 54 | 75 | 78 |
| Change | -0.23% | +2.67% | 0.00% | 0.00% | 0.00% |
| Opening | 851.00 | 847.50 | 875.00 | 851.00 | 873.25 |
| High | 861.00 | 877.75 | 880.00 | 851.00 | 879.75 |
| Low | 850.00 | 847.50 | 860.00 | 850.00 | 850.00 |
Performance
| 1 week | +2.43% | ||
| Current month | -0.54% | ||
| 1 month | -0.54% | ||
| 3 months | -5.08% | ||
| 6 months | -9.97% | ||
| Current year | -9.97% | ||
| 1 year | -28.42% | ||
| 3 years | -30.24% | ||
| 5 years | +163.19% | ||
| 10 years | +332.09% |
Volumes
marketsDaily volume
78
Avg. Volume 20 sessions
98
Avg. Volume 20 sessions LKR
85 578.50
Avg. Volume 20 sessions USD
280.44
Record volume 1
362 252
Record volume 2
203 240
Record volume 3
155 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 396 977 113
Capitalization (USD)
7 854 894
Net sales (LKR)
8 041 401 062
Net sales (USD)
26 351 671
Number of employees
177
Sales / Employee (LKR)
45 431 644
Sales / Employee (USD)
148 879
Free-Float
6.93 %
Free-Float capitalization (LKR)
166 100 926
Free-Float capitalization (USD)
544 313
Average Daily Capital Traded
0%
Highs and lows
1 week
847.50
880.00
1 month
847.50880.00
Current year
847.50969.75
1 year
847.501 193.00
3 years
847.501 990.00
5 years
300.001 999.00
10 years
205.201 999.00
Indicators
Moving average 5 days
868.70
Moving average 20 days
863.13
Moving average 50 days
882.87
Moving average 100 days
917.20
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
67.28
RSI 14 days
55.04
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.43% | -9.97% | -28.42% | 78.55L | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 27TCr | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 8.78TCr | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 3.94TCr | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 3.91TCr | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 3.72TCr | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 3.54TCr | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 2.99TCr | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 2.95TCr | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 2.32TCr | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 2.04TCr | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 1.97TCr | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 1.9TCr | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 1.79TCr | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 1.51TCr | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 1.51TCr | ||
| Average | -0.27% | -0.26% | -3.84% | -8.81% | ||
| Weighted average by Cap. | -0.39% | -1.35% | -5.40% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | -25.78% | ||
| 2022 | +4.90% | ||
| 2021 | +11.92% | ||
| 2020 | +178.33% | ||
| 2019 | -11.11% | ||
| 2018 | +38.46% | ||
| 2017 | +8.33% | ||
| 2016 | -33.64% | ||
| 2015 | +66.64% | ||
| 2014 | +23.21% | ||
| 2013 | +63.11% | ||
| 2012 | -54.24% | ||
| 2011 | +78.79% | ||
| 2010 | +37.50% | ||
| 2009 | +71.43% | ||
| 2008 | -12.50% | ||
| 2007 | +3.56% | ||
| 2006 | +28.75% | ||
| 2005 | +66.67% | ||
| 2004 | +63.64% | ||
| 2003 | +41.94% | ||
| 2002 | +158.33% | ||
| 2001 | -20.00% | ||
| 2000 | +36.36% | ||
| 1999 | -18.52% | ||
| 1998 | -15.63% | ||
| 1997 | -31.91% | ||
| 1996 | +17.50% | ||
| 1995 | -66.67% | ||
| 1994 | -16.67% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- SOY.N0000 Stock
- Quotes Convenience Foods (Lanka) PLC
