CONTREL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 TWD | +0.17% |
|
-5.18% | +58.81% |
| 10/05 | F.S.E. Corporation Announces Demise of Wei-Teh Lin, Natural-Person Director, General Manager | CI |
| 23/04 | Contrel Technology Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.2 NT$ | 30.5 NT$ | 29.85 NT$ | 29.25 NT$ | 29.3 NT$ |
| Volume | 7 635 046 | 7 429 645 | 5 110 394 | 3 066 022 | 3 922 914 |
| Change | -2.27% | +0.99% | -2.13% | -2.01% | +0.17% |
| Opening | 31.45 | 30.80 | 30.55 | 30.00 | 29.15 |
| High | 31.60 | 31.30 | 30.75 | 30.20 | 29.55 |
| Low | 30.20 | 30.40 | 29.80 | 29.25 | 28.55 |
Performance
| 1 day | +0.17% | ||
| 1 week | -5.18% | ||
| Current month | -19.73% | ||
| 1 month | +3.35% | ||
| 3 months | +32.88% | ||
| 6 months | +67.91% | ||
| Current year | +58.81% | ||
| 1 year | +53.00% | ||
| 3 years | +74.93% | ||
| 5 years | +63.23% | ||
| 10 years | +73.89% |
Volumes
marketsDaily volume
3 922 914
Avg. Volume 20 sessions
10 063 595
Avg. Volume 20 sessions TWD
294 863 333.50
Avg. Volume 20 sessions USD
9 092 995.48
Record volume 1
44 468 270
Record volume 2
43 903 620
Record volume 3
35 860 180
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (TWD)
4 823 885 304
Capitalization (USD)
148 758 975
Net sales (TWD)
2 990 451 000
Net sales (USD)
92 219 528
Free-Float
71.8 %
Free-Float capitalization (TWD)
3 463 363 204
Free-Float capitalization (USD)
106 803 194
Average Daily Capital Traded
6.11%
Highs and lows
1 week
28.55
31.60
1 month
27.5037.45
Current year
18.3537.45
1 year
16.3037.45
3 years
13.4037.45
5 years
10.5537.45
10 years
8.7037.45
Indicators
Moving average 5 days
29.82
Moving average 20 days
30.29
Moving average 50 days
29.53
Moving average 100 days
24.87
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
43.85
RSI 14 days
47.47
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -5.18% | +58.81% | +53.00% | 149M | ||
| +0.87% | +0.76% | +16.87% | +73.55% | 120B | ||
| -0.60% | -0.03% | +38.59% | +120.33% | 104B | ||
| +2.36% | +2.36% | +12.22% | +46.38% | 20.16B | ||
| +1.68% | -0.19% | +9.79% | +40.80% | 19.84B | ||
| +7.64% | +11.73% | +46.73% | +152.62% | 11.06B | ||
| -12.24% | -7.18% | +29.46% | +167.21% | 9.62B | ||
| 0.00% | +0.90% | -1.92% | +52.55% | 8.03B | ||
| -3.13% | -3.33% | -25.63% | -51.78% | 5.93B | ||
| -2.97% | -3.64% | +31.54% | +60.26% | 5.2B | ||
| -0.35% | +4.54% | +35.34% | +96.76% | 4.36B | ||
| -1.27% | +8.62% | +30.38% | +240.33% | 4.08B | ||
| +0.66% | +2.10% | -12.26% | -9.07% | 3.7B | ||
| +0.30% | +2.74% | +38.27% | +79.17% | 3.58B | ||
| -2.39% | +10.21% | +41.23% | +117.00% | 3.15B | ||
| -0.49% | +1.43% | +46.02% | +80.20% | 3.11B | ||
| Average | -0.61% | +1.25% | +24.72% | +82.46% | ||
| Weighted average by Cap. | +0.13% | +0.73% | +24.32% | +89.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.81% | ||
| 2023 | +11.48% | ||
| 2022 | -24.08% | ||
| 2021 | +44.37% | ||
| 2020 | -14.93% | ||
| 2019 | +5.65% | ||
| 2018 | +4.67% | ||
| 2017 | -2.13% | ||
| 2016 | +26.15% | ||
| 2015 | -37.35% | ||
| 2014 | +22.42% | ||
| 2013 | +112.41% | ||
| 2012 | -10.03% | ||
| 2011 | -55.65% | ||
| 2010 | -10.51% | ||
| 2009 | +83.85% | ||
| 2008 | -60.72% | ||
| 2007 | -58.00% | ||
| 2006 | -21.53% |
- Stock Market
- Equities
- 8064 Stock
- Quotes Contrel Technology Co., Ltd.