Stock CONTI CONTINENTAL SEEDS AND CHEMICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Continental Seeds and Chemicals Limited

Equities

CONTI

INE340Z01019

Fishing & Farming

Market Closed - NSE India S.E.
Other stock markets
 05:10:29 29/05/2024 pm IST 		5-day change 1st Jan Change
26.4 INR +4.97% Intraday chart for Continental Seeds and Chemicals Limited +26.32% -8.49%
2023 Continental Seeds and Chemicals Limited Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 Continental Seeds and Chemicals Limited Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Continental Seeds and Chemicals Limited(CONTI) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 Today 29/05/2024
Last 22.9 ₹ 24 ₹ 25.15 ₹ 26.4 ₹ 26.4 ₹
Volume 26 664 53 328 16 665 23 331 23 331
Change +4.57% +4.80% +4.79% +4.97% +4.97%
Opening 22.95 24.00 25.15 26.35 26.35
High 22.95 24.00 25.20 26.40 26.4
Low 22.90 24.00 25.15 26.30 26.3

Performance

1 day+4.97%
1 week+26.32%
Current month+5.60%
1 month+7.32%
3 months+10.46%
6 months-8.65%
Current year-8.49%
1 year+47.08%
3 years+384.40%
5 years+234.60%

Volumes

markets
Daily volume
23 331
Estimated daily volume
23 331
Avg. Volume 20 sessions
26 247
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
692 920.80
Avg. Volume 20 sessions USD
8 317.13
Record volume 1
1 473 333
Record volume 2
686 666
Record volume 3
666 666
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
251 932 267
Capitalization (USD)
3 023 943
Net sales (INR)
754 107 000
Net sales (USD)
9 051 546
Number of employees
34
Sales / Employee (INR)
22 179 618
Sales / Employee (USD)
266 222
Free-Float
99 %
Free-Float capitalization (INR)
249 412 921
Free-Float capitalization (USD)
2 993 703
Average Daily Capital Traded
0.28%

Highs and lows

1 week
21.90
Extreme 21.9
26.40
1 month
20.90
Extreme 20.9
26.40
Current year
17.95
Extreme 17.95
27.40
1 year
15.20
Extreme 15.2
34.40
3 years
5.30
Extreme 5.3
34.40
5 years
5.20
Extreme 5.2
61.32
10 years
5.20
Extreme 5.2
61.32

Indicators

Moving average 5 days
23.49
Moving average 20 days
23.35
Moving average 50 days
23.75
Moving average 100 days
22.77
Price spread / (MMA5)
-11.03%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
64.59
RSI 14 days
59.28

Sector Comparison - Agriculture Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CONTINENTAL SEEDS AND CHEMICALS LIMITED Stock Continental Seeds and Chemicals Limited
+4.97%+26.32%-8.49%+47.08% 3.02M
SITEONE LANDSCAPE SUPPLY, INC. Stock SiteOne Landscape Supply, Inc.
-1.26%-2.89%-7.71%+6.28% 6.87B
HEILONGJIANG AGRICULTURE COMPANY LIMITED Stock Heilongjiang Agriculture Company Limited
-0.61%-4.72%+8.02%-3.79% 3.19B
LIMONEIRA COMPANY Stock Limoneira Company
-2.90%-5.87%-4.36%+20.45% 366M
PT NUSANTARA SAWIT SEJAHTERA TBK Stock PT Nusantara Sawit Sejahtera Tbk
-1.05%+0.53%+6.21%+22.08% 281M
BIOTALYS NV Stock Biotalys NV
0.00%-1.64%-35.76%-50.82% 105M
SUSTAINABLE GREEN TEAM, LTD. Stock Sustainable Green Team, Ltd.
-15.19%-22.83%+172.73%-61.54% 77.8M
Average-2.29%+1.06%+18.66%-2.90%
Weighted average by Cap.-1.20%-1.92%-1.61%+3.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1d76687f9d68.TGuTQp7NO28mN9efqYqquA5wKQ5yoQ-2YDeddjtsBtE.GjzDcvWlWAByXKKr-rvozDYUZDsX-HmOCGD5DlNBTYU7BaMX5IxqF0wEoA
DatePriceVolumeDaily volume
03:29:46 pm 26.4 3,333 23,331
09:45:13 am 26.4 3,333 19,998
09:44:27 am 26.35 3,333 16,665
09:20:36 am 26.4 3,333 13,332
09:19:17 am 26.3 3,333 9,999
09:15:36 am 26.3 3,333 6,666

Chart Continental Seeds and Chemicals Limited

Chart Continental Seeds and Chemicals Limited
More charts

Monthly variations

Annual change

2024-8.49%
2023+80.31%
2022+67.54%
2021-3.05%
2020-41.78%
2019+106.59%
2018-46.99%
  1. Stock Market
  2. Equities
  3. CONTI Stock
  4. Quotes Continental Seeds and Chemicals Limited