CONTINENTAL CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.81 INR | -0.18% |
|
+4.01% | +7.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 75.63 ₹ | 75.63 ₹ | 76.95 ₹ | 76.81 ₹ |
| Volume | 338 | 6 | 489 | 257 |
| Change | +2.41% | 0.00% | +1.75% | -0.18% |
| Opening | 70.05 | 70.45 | 75.00 | 76.95 |
| High | 75.79 | 75.63 | 76.95 | 76.95 |
| Low | 70.05 | 70.45 | 74.00 | 72.52 |
Performance
| 1 day | -0.18% | ||
| 1 week | +4.01% | ||
| Current month | -0.18% | ||
| 1 month | +2.41% | ||
| 3 months | +7.50% | ||
| 6 months | +10.60% | ||
| Current year | +7.96% | ||
| 1 year | +14.64% | ||
| 3 years | +240.47% | ||
| 5 years | +601.46% |
Volumes
marketsDaily volume
257
Estimated daily volume
257
Avg. Volume 20 sessions
180
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
13 825.80
Avg. Volume 20 sessions USD
165.52
Record volume 1
5 883
Record volume 2
5 832
Record volume 3
2 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
173 259 105
Capitalization (USD)
2 074 258
Net sales (INR)
4 387 000
Net sales (USD)
52 521
Number of employees
8
Sales / Employee (INR)
548 375
Sales / Employee (USD)
6 565
Free-Float
38.43 %
Free-Float capitalization (INR)
66 575 716
Free-Float capitalization (USD)
797 044
Average Daily Capital Traded
0.01%
Highs and lows
1 week
70.05
76.95
1 month
70.0080.42
Current year
64.7687.12
1 year
56.2087.12
3 years
23.68417.15
5 years
10.00417.15
10 years
4.00417.15
Indicators
Moving average 5 days
76.07
Moving average 20 days
74.01
Moving average 50 days
74.03
Moving average 100 days
74.73
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
56.20
RSI 14 days
53.38
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +4.01% | +7.96% | +14.64% | 20.74L | ||
| +0.39% | -0.05% | -18.91% | -27.43% | 3.88TCr | ||
| -0.35% | -4.94% | +10.49% | +7.25% | 2.56TCr | ||
| +0.68% | -2.41% | -5.12% | -13.72% | 1.67TCr | ||
| 0.00% | -1.95% | -14.73% | -28.84% | 701.26Cr | ||
| -1.66% | -0.14% | +5.77% | +1.03% | 606.67Cr | ||
| +0.24% | -2.33% | -8.30% | +18.47% | 296.4Cr | ||
| +0.44% | -3.87% | -11.64% | +96.02% | 184.5Cr | ||
| 0.00% | -1.21% | +20.87% | +31.05% | 91Cr | ||
| +1.68% | +1.15% | +6.02% | -3.87% | 66Cr | ||
| -0.82% | +19.60% | +42.67% | +37.86% | 48Cr | ||
| -1.01% | -1.21% | -7.92% | +10.82% | 36Cr | ||
| +4.45% | -2.09% | -41.18% | +16.50% | 34Cr | ||
| +4.09% | +8.95% | +79.49% | +422.39% | 30Cr | ||
| -2.81% | -6.85% | +23.48% | +49.82% | 30Cr | ||
| -3.64% | -7.56% | +7.43% | -3.64% | 28Cr | ||
| Average | +0.08% | -0.17% | +6.02% | +39.27% | ||
| Weighted average by Cap. | +0.10% | -1.84% | -5.90% | -8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32cfb63245b427421fbe4e3f1.uDYUN_4_1x4zsEFOn2FIm1xfbYkiWVA50EHRpx9LxkE._Q4jRptgo1cKgREt2wkX1hpyKNNgNDlhgSyF6Xk9ghD1VC11kGeIQV_adQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:51 pm | 76.81 | 2 | 257 |
| 02:56:09 pm | 72.53 | 51 | 255 |
| 12:35:40 pm | 72.52 | 3 | 204 |
| 12:27:41 pm | 72.52 | 100 | 201 |
| 10:25:43 am | 76.95 | 50 | 101 |
| 10:25:02 am | 76.95 | 1 | 51 |
Monthly variations
Annual change
| 2024 | +7.96% | ||
| 2023 | -20.24% | ||
| 2022 | -51.50% | ||
| 2021 | +867.89% | ||
| 2020 | +20.48% | ||
| 2019 | +74.25% | ||
| 2018 | +78.50% | ||
| 2017 | +14.97% | ||
| 2016 | +10.25% |
- Stock Market
- Equities
- CONTCHM Stock
- Quotes Continental Chemicals Limited
