CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LIMITED Quotes Continental Aerospace Technologies Holding Limited
Equities
232
BMG2381M1091
Aerospace & Defense
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 HKD | +1.31% |
|
-7.19% | +74.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.167 $ | 0.165 $ | 0.159 $ | 0.153 $ | 0.155 $ |
| Volume | 4 682 000 | 5 566 000 | 5 226 000 | 10 504 000 | 7 768 000 |
| Change | +1.21% | -1.20% | -3.64% | -3.77% | +1.31% |
| Opening | 0.16 | 0.17 | 0.16 | 0.16 | 0.152 |
| High | 0.17 | 0.17 | 0.17 | 0.16 | 0.158 |
| Low | 0.16 | 0.16 | 0.16 | 0.15 | 0.151 |
Performance
| 1 day | +1.31% | ||
| 1 week | -7.19% | ||
| Current month | +1.31% | ||
| 1 month | -15.30% | ||
| 3 months | +68.48% | ||
| 6 months | +74.16% | ||
| Current year | +74.16% | ||
| 1 year | +70.33% | ||
| 3 years | +19.23% | ||
| 5 years | -17.11% | ||
| 10 years | -48.33% |
Volumes
marketsDaily volume
7 768 000
Estimated daily volume
8 314 482
Avg. Volume 20 sessions
7 651 655
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
1 186 006.53
Avg. Volume 20 sessions USD
151 818.32
Record volume 1
1 250 167 000
Record volume 2
960 734 000
Record volume 3
931 406 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 423 325 558
Capitalization (USD)
182 197 058
Net sales (HKD)
1 830 186 000
Net sales (USD)
234 278 449
Number of employees
566
Sales / Employee (HKD)
3 233 544
Sales / Employee (USD)
413 920
Free-Float
53.59 %
Free-Float capitalization (HKD)
762 689 461
Free-Float capitalization (USD)
97 630 353
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.15
0.17
1 month
0.150.20
Current year
0.070.20
1 year
0.060.20
3 years
0.060.20
5 years
0.060.21
10 years
0.061.88
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.12
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
-19.74%
STIM
RSI 9 days
33.30
RSI 14 days
40.72
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -7.19% | +74.16% | +70.33% | 182M | ||
| -1.95% | -5.67% | +23.84% | +40.10% | 70.1B | ||
| -0.43% | -1.69% | +42.83% | +55.97% | 31.55B | ||
| -1.35% | -3.02% | +23.32% | +24.67% | 26.76B | ||
| -0.11% | +7.79% | +21.90% | +0.89% | 13.66B | ||
| -0.77% | -0.63% | -2.97% | -14.17% | 13.3B | ||
| -0.03% | -1.63% | +21.59% | +47.50% | 10.37B | ||
| +0.67% | +3.17% | -8.57% | -20.62% | 8.02B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.54% | +0.53% | -13.91% | -24.65% | 4.41B | ||
| +3.35% | +2.72% | +6.89% | +16.38% | 3.96B | ||
| -0.50% | +1.01% | +0.35% | -18.16% | 3.61B | ||
| -0.23% | +7.77% | +9.43% | -9.62% | 2.31B | ||
| +0.19% | +6.20% | -21.77% | -35.33% | 1.7B | ||
| -0.42% | +0.53% | +8.15% | +28.53% | 1.31B | ||
| +0.15% | +12.89% | +18.58% | +67.20% | 1.19B | ||
| Average | +0.09% | +1.42% | +12.74% | +14.31% | ||
| Weighted average by Cap. | -0.88% | -1.93% | +20.32% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e360.I0MIGFsoPQmrWGLw4_MVoO9J695rFcvbQ8Ck4P3349o.QAZ-SxVZen7gbQrEr6lymLt8uupfZaKIMPTgpJOerK5POUcqLmVoOOA0Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:36 pm | 0.155 | 2,000 | 7,480,000 |
| 12:47:51 pm | 0.154 | 230,000 | 7,478,000 |
| 12:47:51 pm | 0.154 | 80,000 | 7,248,000 |
| 12:47:51 pm | 0.154 | 2,000 | 7,168,000 |
| 12:33:13 pm | 0.154 | 2,000 | 7,166,000 |
| 12:32:12 pm | 0.151 | 4,000 | 7,164,000 |
| 12:32:12 pm | 0.151 | 124,000 | 7,160,000 |
| 12:32:12 pm | 0.151 | 4,000 | 7,036,000 |
| 12:32:12 pm | 0.152 | 130,000 | 7,032,000 |
| 12:32:12 pm | 0.152 | 40,000 | 6,902,000 |
Monthly variations
Annual change
| 2024 | +71.91% | ||
| 2023 | -5.32% | ||
| 2022 | -16.81% | ||
| 2021 | +5.61% | ||
| 2020 | -36.31% | ||
| 2019 | -13.40% | ||
| 2018 | -58.72% | ||
| 2017 | +2.17% | ||
| 2016 | -41.77% | ||
| 2015 | +5.33% | ||
| 2014 | +117.39% | ||
| 2013 | +18.97% | ||
| 2012 | +16.47% | ||
| 2011 | -27.83% | ||
| 2010 | -10.39% | ||
| 2009 | +187.31% | ||
| 2008 | -68.47% | ||
| 2007 | +300.94% | ||
| 2006 | +32.50% | ||
| 2005 | -33.88% | ||
| 2004 | -37.95% | ||
| 2003 | +61.16% | ||
| 2002 | -49.58% | ||
| 2001 | +114.29% | ||
| 2000 | -80.35% | ||
| 1999 | +128.02% | ||
| 1998 | -57.63% | ||
| 1997 | +7.27% | ||
| 1996 | -40.22% | ||
| 1995 | -28.13% | ||
| 1994 | +11.30% | ||
| 1993 | -9.45% | ||
| 1992 | -22.56% |
- Stock Market
- Equities
- 232 Stock
- Quotes Continental Aerospace Technologies Holding Limited
