CONTAINE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.49 INR | -5.00% |
|
-11.98% | -23.40% |
| 29/05 | Containe Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 08/04 | Containe Technologies CFO Steps Down | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/07/2024 | 11/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 90 ₹ | 92.5 ₹ | 87.88 ₹ | 83.49 ₹ | 83.49 ₹ |
| Volume | 2 000 | 4 000 | 2 000 | 20 000 | 20 000 |
| Change | -3.57% | +2.78% | -4.99% | -5.00% | -5.00% |
| Opening | 90.00 | 85.50 | 87.88 | 90.00 | 90 |
| High | 90.00 | 92.50 | 87.88 | 90.00 | 90 |
| Low | 90.00 | 85.50 | 87.88 | 83.49 | 83.49 |
Performance
| 1 day | -5.00% | ||
| 1 week | -11.98% | ||
| Current month | +3.97% | ||
| 1 month | -6.06% | ||
| 3 months | -23.89% | ||
| 6 months | -29.34% | ||
| Current year | -23.40% | ||
| 1 year | +14.37% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
9 571
Daily volume ratio
2.09
Avg. Volume 20 sessions INR
799 082.79
Avg. Volume 20 sessions USD
9 568.22
Record volume 1
1 216 000
Record volume 2
664 000
Record volume 3
464 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
548 370 636
Capitalization (USD)
6 566 190
Net sales (INR)
47 171 410
Net sales (USD)
564 830
Free-Float
25.27 %
Free-Float capitalization (INR)
138 590 052
Free-Float capitalization (USD)
1 659 477
Average Daily Capital Traded
0.15%
Highs and lows
1 week
83.49
92.50
1 month
76.3594.85
Current year
61.74134.31
1 year
61.03134.31
3 years
19.75134.31
5 years
19.75134.31
10 years
19.75134.31
Indicators
Moving average 5 days
90.93
Moving average 20 days
85.30
Moving average 50 days
90.20
Moving average 100 days
90.27
Price spread / (MMA5)
+8.91%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
51.06
RSI 14 days
50.58
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -11.98% | -23.40% | +14.37% | 6.57M | ||
| +0.12% | +1.79% | +19.66% | +11.44% | 114B | ||
| +0.34% | +1.11% | -1.86% | +0.81% | 30.01B | ||
| +3.27% | +1.99% | +5.38% | -5.95% | 20.22B | ||
| +1.94% | +5.45% | -9.81% | -2.93% | 18.73B | ||
| +0.79% | +2.88% | -4.40% | +3.50% | 17.42B | ||
| +2.84% | +6.89% | +23.27% | +8.86% | 16.84B | ||
| +0.90% | +0.52% | +17.73% | +21.56% | 13.05B | ||
| +4.74% | +8.28% | +4.15% | +12.46% | 12.08B | ||
| +1.66% | +3.07% | +25.00% | +41.06% | 9.13B | ||
| +7.23% | +5.33% | +12.27% | +14.44% | 8.59B | ||
| +0.60% | +29.18% | -16.49% | -32.40% | 8.22B | ||
| +4.23% | +17.50% | +29.06% | +51.67% | 7.41B | ||
| +7.30% | +6.11% | +13.02% | +7.61% | 6.86B | ||
| +3.55% | +9.43% | +2.79% | -9.99% | 6.58B | ||
| +2.58% | +9.26% | +20.14% | +27.48% | 6.25B | ||
| Average | +2.29% | +2.27% | +7.28% | +10.25% | ||
| Weighted average by Cap. | +1.54% | +1.95% | +11.35% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b555fe85ef59d4e435809f0e.2FyypqR6h4Phig53LE0B7M1lRo2EAnwY1EyjVxQxMLw.vAyF0cAAycHM00JCTy9kp4RQAMeyQxN6hXjQHWECdci_bfPwzDzu6YvCQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:44 pm | 83.49 | 2,000 | 20,000 |
| 03:18:19 pm | 83.49 | 2,000 | 18,000 |
| 02:24:06 pm | 83.49 | 2,000 | 16,000 |
| 12:48:52 pm | 83.49 | 2,000 | 14,000 |
| 11:40:02 am | 84 | 2,000 | 12,000 |
| 10:19:53 am | 83.49 | 4,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -23.40% | ||
| 2023 | +19.13% | ||
| 2022 | +296.10% |
- Stock Market
- Equities
- 543606 Stock
- Quotes Containe Technologies Limited
