End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.51 NZD | -1.62% | -0.82% | +6.24% |
17/04 | Contact Energy Customer Electricity, Gas Sales for March In Line with Year Prior | MT |
28/03 | Contact Energy Advances Commissioning of Tauhara Plant | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 8.58 $ | 8.6 $ | 8.55 $ | 8.65 $ | 8.51 $ |
Volume | 1 931 622 | 301 223 | 681 906 | 380 562 | 444 885 |
Change | +0.82% | +0.23% | -0.58% | +1.17% | -1.62% |
Opening | 8.47 | 8.56 | 8.55 | 8.55 | 8.63 |
High | 8.58 | 8.60 | 8.61 | 8.65 | 8.64 |
Low | 8.43 | 8.53 | 8.45 | 8.54 | 8.51 |
Performance
1 day | -1.62% | ||
1 week | -0.82% | ||
Current month | -1.62% | ||
1 month | -0.23% | ||
3 months | +4.16% | ||
6 months | +7.72% | ||
Current year | +6.24% | ||
1 year | +9.81% | ||
3 years | +12.27% | ||
5 years | +26.07% | ||
10 years | +48.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | -0.82% | +6.24% | +9.81% | 3.98B | ||
+0.13% | +3.65% | -16.52% | -28.90% | 8.7B | ||
+2.72% | -1.33% | -31.37% | -41.39% | 6.72B | ||
-1.60% | +1.65% | -30.51% | -55.91% | 3.08B | ||
+0.15% | +8.75% | -6.98% | -23.14% | 2.32B | ||
+1.24% | +7.96% | -21.88% | -36.31% | 1.14B | ||
-0.06% | +0.33% | -25.16% | -10.49% | 1.08B | ||
-1.63% | -9.45% | +68.22% | +98.52% | 755M | ||
-0.78% | +3.23% | -8.57% | -32.98% | 597M | ||
-2.24% | +4.80% | -25.57% | -33.50% | 530M | ||
+0.90% | 0.00% | -9.68% | -14.50% | 319M | ||
-0.39% | +14.41% | -5.49% | -13.71% | 270M | ||
-1.85% | 0.00% | +47.22% | +65.62% | 239M | ||
+3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
0.00% | +3.45% | -26.83% | -51.61% | 222M | ||
+1.14% | +4.40% | -8.95% | +73.66% | 208M | ||
Average | -0.02% | +1.69% | -6.27% | -7.07% | ||
Weighted average by Cap. | +0.25% | +1.25% | -15.17% | -23.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.24% | ||
2023 | +3.89% | ||
2022 | -4.81% | ||
2021 | -9.09% | ||
2020 | +24.96% | ||
2019 | +20.85% | ||
2018 | +6.12% | ||
2017 | +19.31% | ||
2016 | -1.69% | ||
2015 | -25.71% | ||
2014 | +24.37% | ||
2013 | -1.35% | ||
2012 | -1.33% | ||
2011 | -15.41% | ||
2010 | +1.30% | ||
2009 | -16.10% | ||
2008 | -11.04% | ||
2007 | -0.96% | ||
2006 | +25.49% | ||
2005 | +3.59% | ||
2004 | +18.96% | ||
2003 | +35.52% | ||
2002 | -0.25% | ||
2001 | +50.19% | ||
2000 | -20.90% | ||
1999 | +0.30% |
- Stock Market
- Equities
- CEN Stock
- Quotes Contact Energy Limited