CONSUN PHARMACEUTICAL GROUP LIMITED Quotes Consun Pharmaceutical Group Limited Deutsche Boerse AG
Equities
C1P
KYG2524A1031
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 EUR | -0.95% |
|
-38.10% | -1.89% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 0.545 € | 0.53 € | 0.525 € | 0.52 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -19.85% | -2.75% | -0.94% | -0.95% |
| Opening | 0.55 | 0.53 | 0.53 | 0.52 |
| High | 0.55 | 0.53 | 0.53 | 0.52 |
| Low | 0.55 | 0.53 | 0.53 | 0.52 |
Performance
| 1 day | -0.95% | ||
| 1 week | -38.10% | ||
| Current month | -35.00% | ||
| 1 month | -23.53% | ||
| 3 months | -21.21% | ||
| Current year | -1.89% | ||
| 1 year | -7.96% | ||
| 3 years | -2.80% | ||
| 5 years | -3.88% | ||
| 10 years | -1.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 039
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 060.28
Avg. Volume 20 sessions USD
1 139.25
Record volume 1
25 000
Record volume 2
19 000
Record volume 3
16 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 197 709 460
Capitalization (USD)
578 482 143
Net sales (CNY)
2 590 115 000
Net sales (USD)
356 941 158
Number of employees
3 127
Sales / Employee (CNY)
828 307
Sales / Employee (USD)
114 148
Free-Float
44.42 %
Free-Float capitalization (EUR)
1 903 039 577
Free-Float capitalization (USD)
262 255 981
Average Daily Capital Traded
0%
Highs and lows
1 week
0.52
0.55
1 month
0.520.95
Current year
0.460.95
1 year
0.460.95
3 years
0.330.95
5 years
0.260.95
10 years
0.261.04
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.76
Moving average 50 days
0.68
Moving average 100 days
0.65
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+46.12%
Price spread / (MMA50)
+30.25%
Price spread / (MMA100)
+25.90%
STIM
RSI 9 days
35.09
RSI 14 days
40.29
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -38.10% | -1.89% | -7.96% | 578M | ||
| -1.11% | +0.28% | +19.42% | +51.61% | 43.78B | ||
| +0.21% | -4.03% | +18.87% | +14.23% | 21.56B | ||
| +1.71% | +3.12% | +21.10% | - | 15.64B | ||
| -0.95% | +1.93% | +25.15% | +55.04% | 15.25B | ||
| -0.50% | -1.04% | +55.77% | +94.82% | 13.02B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.17% | -2.04% | -15.94% | -23.13% | 6.36B | ||
| +3.12% | +6.57% | +19.77% | +30.22% | 5.81B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.75% | +3.32% | +27.27% | +22.27% | 4.72B | ||
| -0.59% | +0.32% | +5.94% | +11.02% | 4.64B | ||
| -0.58% | +3.77% | +44.70% | +92.34% | 4.21B | ||
| -1.72% | -1.40% | -15.89% | -14.26% | 4.2B | ||
| -1.72% | -0.56% | +13.80% | +61.42% | 3.64B | ||
| -1.84% | -2.36% | +11.86% | +67.42% | 3.19B | ||
| Average | -0.49% | +0.94% | +16.42% | +35.00% | ||
| Weighted average by Cap. | -0.38% | +0.50% | +20.97% | +42.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +14.22% | ||
| 2022 | -1.28% | ||
| 2021 | +55.63% | ||
| 2020 | -40.78% | ||
| 2019 | +6.47% | ||
| 2018 | -34.65% | ||
| 2017 | +62.89% | ||
| 2016 | -22.15% | ||
| 2015 | -2.36% | ||
| 2014 | +38.32% | ||
| 2013 | -0.23% |
- Stock Market
- Equities
- 1681 Stock
- C1P Stock
- Quotes Consun Pharmaceutical Group Limited
