CONSUMERS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 USD | +2.04% |
|
+3.03% | -2.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 16.7375 $ | 17 $ | 16.66 $ | 17 $ |
| Volume | 5 386 | 3 613 | 100 | 710 |
| Change | +1.44% | +1.57% | -2.00% | +2.04% |
| Opening | 16.80 | 16.90 | 16.66 | 17.00 |
| High | 16.90 | 17.00 | 16.66 | 17.00 |
| Low | 16.73 | 16.88 | 16.66 | 17.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.03% | ||
| Current month | +4.94% | ||
| 1 month | +6.99% | ||
| 3 months | +1.49% | ||
| 6 months | +4.29% | ||
| Current year | -2.30% | ||
| 1 year | +0.29% | ||
| 3 years | -13.27% | ||
| 5 years | -11.69% | ||
| 10 years | -12.82% |
Volumes
marketsDaily volume
710
Estimated daily volume
710
Avg. Volume 20 sessions
2 304
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
39 168.00
Record volume 1
80 850
Record volume 2
56 284
Record volume 3
42 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 916 625
Net sales (USD)
37 607 000
Free-Float
85.82 %
Free-Float capitalization (USD)
45 251 342
Average Daily Capital Traded
0.08%
Highs and lows
1 week
16.66
17.00
1 month
15.7117.00
Current year
15.7017.71
1 year
14.5618.55
3 years
13.0524.50
5 years
12.7324.50
10 years
12.7325.00
Indicators
Moving average 5 days
16.85
Moving average 20 days
13.84
Moving average 50 days
13.46
Moving average 100 days
16.71
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-18.56%
Price spread / (MMA50)
-20.84%
Price spread / (MMA100)
-1.68%
RSI 9 days
53.22
RSI 14 days
52.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +3.03% | -2.30% | +0.29% | 51.92M | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| +4.25% | +7.36% | +22.25% | +5.66% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| +5.04% | +10.98% | +26.02% | +9.33% | 180B | ||
| +2.44% | +4.42% | +26.85% | +15.60% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +2.10% | +4.43% | +9.37% | +25.30% | 132B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 123B | ||
| -5.38% | -4.99% | +24.18% | +65.42% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | +0.71% | +1.77% | +14.13% | +21.07% | ||
| Weighted average by Cap. | +0.90% | +2.20% | +16.73% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d91d7296217.q5ExQgUFl-PUr9k1iyOjUx0ofPsHQ7udHbMO01QcvpY._-RBdHVAxaqcw5JmxxXvOn5dMZUwBeLEadd3i2Re4aHJzkU1SGym0Lb8nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:57 pm | 17 | 100 | 1,200 |
| 09:08:57 pm | 17 | 100 | 1,100 |
| 09:08:36 pm | 17 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -11.59% | ||
| 2022 | -8.68% | ||
| 2021 | +11.25% | ||
| 2020 | -0.92% | ||
| 2019 | +16.02% | ||
| 2018 | -21.63% | ||
| 2017 | +34.29% | ||
| 2016 | -8.51% | ||
| 2015 | +0.29% | ||
| 2014 | -3.59% | ||
| 2013 | +22.71% | ||
| 2012 | +13.46% | ||
| 2011 | +8.33% | ||
| 2010 | +11.63% | ||
| 2009 | -11.52% | ||
| 2008 | +1.17% | ||
| 2007 | -1.96% | ||
| 2006 | -25.76% | ||
| 2005 | -11.53% | ||
| 2004 | -19.78% | ||
| 2003 | +3.33% | ||
| 2002 | +16.38% | ||
| 2001 | +7.41% | ||
| 2000 | +8.00% | ||
| 1999 | +11.11% |
- Stock Market
- Equities
- CBKM Stock
- Quotes Consumers Bancorp, Inc.
