Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.59 USD | 0.00% | -4.56% | -8.32% |
01/04 | Consumer Portfolio Services Renews $200 Million Credit Facility With Ares Agent Services | MT |
01/04 | Consumer Portfolio Services, Inc. Announces Renewal of $200 Million Credit Facility | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8.54 $ | 8.84 $ | 8.59 $ | 8.59 $ |
Volume | 27 737 | 23 732 | 21 200 | 7 276 |
Change | +0.23% | +3.51% | -2.83% | 0.00% |
Opening | 8.50 | 8.51 | 8.70 | 8.61 |
High | 8.92 | 8.85 | 8.75 | 8.73 |
Low | 8.44 | 8.51 | 8.53 | 8.44 |
Performance
1 week | -4.56% | ||
Current month | +13.62% | ||
1 month | +8.87% | ||
3 months | -5.71% | ||
6 months | -8.52% | ||
Current year | -8.32% | ||
1 year | -15.62% | ||
3 years | +100.31% | ||
5 years | +145.43% | ||
10 years | +20.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.56% | -8.32% | -15.62% | 182M | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
+1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
Average | -0.19% | +2.25% | +12.30% | +60.94% | ||
Weighted average by Cap. | -2.09% | +0.93% | +6.33% | +43.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 8.59 | 2,315 | 4,768 |
01:29:16 am | 8.505 | 100 | 2,453 |
01:29:16 am | 8.59 | 100 | 2,353 |
01:29:16 am | 8.56 | 100 | 2,253 |
01:29:16 am | 8.578 | 100 | 2,153 |
01:29:16 am | 8.505 | 100 | 2,053 |
01:28:51 am | 8.44 | 100 | 1,953 |
01:27:42 am | 8.5 | 100 | 1,853 |
01:27:42 am | 8.5 | 100 | 1,753 |
01:27:42 am | 8.52 | 100 | 1,653 |
Monthly variations
Annual change
2024 | -8.32% | ||
2023 | +5.88% | ||
2022 | -25.32% | ||
2021 | +179.48% | ||
2020 | +25.82% | ||
2019 | +11.96% | ||
2018 | -27.47% | ||
2017 | -18.95% | ||
2016 | -1.35% | ||
2015 | -29.48% | ||
2014 | -21.62% | ||
2013 | +75.19% | ||
2012 | +502.25% | ||
2011 | -25.21% | ||
2010 | +1.71% | ||
2009 | +196.20% | ||
2008 | -88.21% | ||
2007 | -48.54% | ||
2006 | +13.26% | ||
2005 | +18.03% | ||
2004 | +30.91% | ||
2003 | +77.99% | ||
2002 | +52.55% | ||
2001 | -4.70% | ||
2000 | -8.00% | ||
1999 | -59.68% | ||
1998 | -59.74% | ||
1997 | -14.44% | ||
1996 | +23.29% | ||
1995 | +28.07% | ||
1994 | +58.33% | ||
1993 | +35.85% | ||
1992 | +26.19% |
- Stock Market
- Equities
- CPSS Stock
- Quotes Consumer Portfolio Services, Inc.