CONSTRUTORA TENDA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.22 BRL | +2.86% |
|
-10.28% | -17.60% |
Quotes 5-day view
Delayed Quote Sao Paulo| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.11 R$ | 12.41 R$ | 12.95 R$ | 12.6 R$ | 12.22 R$ |
| Volume | 2 986 900 | 3 497 900 | 3 967 800 | 5 110 900 | 5 615 300 |
| Change | -3.74% | -5.34% | +4.35% | -2.70% | +2.86% |
| Opening | 13.45 | 13.34 | 12.28 | 12.80 | 12.57 |
| High | 13.74 | 13.39 | 12.95 | 12.80 | 12.92 |
| Low | 12.95 | 12.41 | 12.08 | 12.21 | 12.2 |
Performance
| 1 day | +2.86% | ||
| 1 week | -10.28% | ||
| Current month | -0.97% | ||
| 1 month | -10.67% | ||
| 3 months | +21.11% | ||
| 6 months | -10.93% | ||
| Current year | -17.60% | ||
| 1 year | +69.72% | ||
| 3 years | -52.21% | ||
| 5 years | -36.68% | ||
| 10 years | +66.83% |
Volumes
marketsDaily volume
5 615 300
Estimated daily volume
5 615 300
Avg. Volume 20 sessions
2 679 607
Daily volume ratio
2.10
Avg. Volume 20 sessions BRL
32 744 797.54
Avg. Volume 20 sessions USD
6 349 085.26
Record volume 1
44 447 000
Record volume 2
27 386 000
Record volume 3
24 104 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BRL)
1 594 721 051
Capitalization (USD)
309 210 033
Net sales (BRL)
2 903 087 000
Net sales (USD)
562 896 957
Free-Float
91.18 %
Free-Float capitalization (BRL)
1 454 037 913
Free-Float capitalization (USD)
281 932 135
Average Daily Capital Traded
2.05%
Highs and lows
1 week
12.08
13.74
1 month
11.0113.74
Current year
9.3014.77
1 year
7.0815.52
3 years
3.6826.49
5 years
3.6840.33
10 years
3.6840.33
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.38
Moving average 50 days
12.07
Moving average 100 days
11.79
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
54.51
RSI 14 days
54.22
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -10.28% | -17.60% | +69.72% | 309M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.13B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.09B | ||
| -0.36% | +0.12% | +7.71% | -2.37% | 10.8B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.73B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 7.01B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.64B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.59B | ||
| +0.62% | +1.31% | +16.88% | -15.12% | 3.7B | ||
| +2.50% | +2.42% | -1.97% | -14.78% | 3.64B | ||
| -0.78% | 0.00% | +27.20% | +41.64% | 3.32B | ||
| -0.49% | +3.25% | -6.49% | +43.92% | 3.11B | ||
| -1.27% | +0.28% | +15.59% | +92.88% | 2.91B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.74B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.58B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.53B | ||
| Average | +0.34% | +0.57% | -1.63% | +17.83% | ||
| Weighted average by Cap. | +0.35% | +0.48% | -3.77% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b341341e5bcc.TJ0kvtFlmuAav3D4sxXv8e_D663G4CDsXmnoFzY55Vs.BKxK2JwH67pz8AWZ0lbZoJ2gg_-NpVraKiyMIH8AihETqRL5lRPZiHf7MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:40 am | 12.22 | 100 | 5,593,300 |
| 01:37:40 am | 12.22 | 4,700 | 5,593,200 |
| 01:37:40 am | 12.22 | 5,700 | 5,588,500 |
| 01:37:40 am | 12.22 | 500 | 5,582,800 |
| 01:37:40 am | 12.22 | 2,700 | 5,582,300 |
| 01:37:40 am | 12.22 | 300 | 5,579,600 |
| 01:37:40 am | 12.22 | 3,400 | 5,579,300 |
| 01:37:40 am | 12.22 | 1,000 | 5,575,900 |
| 01:37:40 am | 12.22 | 100 | 5,574,900 |
| 01:37:40 am | 12.22 | 2,500 | 5,574,800 |
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | +251.42% | ||
| 2022 | -74.75% | ||
| 2021 | -44.65% | ||
| 2020 | 0.00% | ||
| 2019 | +88.16% | ||
| 2018 | +60.45% | ||
| 2017 | +302.41% | ||
| 2010 | -9.64% | ||
| 2009 | +374.14% | ||
| 2008 | -88.68% | ||
| 2007 | +13.89% |
- Stock Market
- Equities
- TEND3 Stock
- Quotes Construtora Tenda S.A.
