CONSTRUTORA ADOLPHO LINDENBERG S.A. Quotes Construtora Adolpho Lindenberg S.A.
Equities
CALI3
BRCALIACNOR1
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 BRL | 0.00% |
|
0.00% | +40.00% |
Quotes 5-day view
Delayed Quote Sao Paulo| 12/06/2024 | 13/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.26 R$ | 28 R$ | 28 R$ | 28 R$ | 28 R$ |
| Volume | 6 | 10 | 1 | 6 | 12 |
| Change | +∞% | +10.85% | 0.00% | 0.00% | 0.00% |
| Opening | 25.19 | 28.00 | 28.00 | 28.00 | 28 |
| High | 25.26 | 28.00 | 28.00 | 28.00 | 28 |
| Low | 25.19 | 28.00 | 28.00 | 28.00 | 28 |
Performance
| Current month | -1.34% | ||
| 3 months | +21.85% | ||
| 6 months | +51.27% | ||
| Current year | +40.00% | ||
| 1 year | +107.41% | ||
| 3 years | +179.72% | ||
| 5 years | +179.72% | ||
| 10 years | +42.60% |
Volumes
marketsDaily volume
12
Estimated daily volume
15
Avg. Volume 20 sessions
10
Daily volume ratio
1.50
Avg. Volume 20 sessions BRL
280.00
Avg. Volume 20 sessions USD
51.16
Record volume 1
18 900
Record volume 2
18 000
Record volume 3
18 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
106 961 245
Capitalization (USD)
19 543 103
Net sales (BRL)
95 712 000
Net sales (USD)
17 487 731
Free-Float
6.17 %
Free-Float capitalization (BRL)
7 038 024
Free-Float capitalization (USD)
1 285 931
Average Daily Capital Traded
0%
Highs and lows
Current year
17.50
29.00
1 year
13.0029.00
3 years
5.0029.00
5 years
5.0029.00
10 years
5.0029.00
Indicators
Moving average 5 days
27.32
Moving average 20 days
26.56
Moving average 50 days
25.48
Moving average 100 days
23.10
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
55.21
RSI 14 days
54.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +40.00% | +107.41% | 1.95Cr | ||
| -2.16% | +0.44% | +18.36% | +73.35% | 2.61TCr | ||
| +2.63% | -4.43% | +25.40% | +51.31% | 2.5TCr | ||
| +1.56% | -1.58% | -15.22% | -30.08% | 2.47TCr | ||
| +2.99% | -4.33% | -1.43% | -19.18% | 2.45TCr | ||
| +0.32% | -6.09% | +27.28% | +39.92% | 1.97TCr | ||
| +3.75% | -5.26% | +4.65% | -19.64% | 1.95TCr | ||
| -2.93% | +4.55% | +50.99% | +147.60% | 1.9TCr | ||
| +0.77% | +1.03% | -1.39% | +18.51% | 1.86TCr | ||
| -0.10% | -5.77% | -2.63% | -28.86% | 1.58TCr | ||
| +1.25% | -3.84% | +12.16% | +26.86% | 1.39TCr | ||
| -1.30% | -0.19% | -19.00% | -21.62% | 1.33TCr | ||
| +2.81% | -0.23% | -8.73% | -7.58% | 1.32TCr | ||
| +2.22% | -0.66% | -23.60% | -32.85% | 1.31TCr | ||
| -0.34% | -1.36% | -7.03% | +23.83% | 1.3TCr | ||
| +0.67% | +3.10% | +11.78% | +17.03% | 1.27TCr | ||
| Average | +0.76% | -1.24% | +6.98% | +21.63% | ||
| Weighted average by Cap. | +0.84% | -1.70% | +6.55% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e05b155cd220efdcc5bdce.N7DPiUpZHJ6XEqkoft0ojAN5sjEodpwN7_mU7zB7bCU.Xvak3HgGeauvWNF9L7FDu1A3wUtHJPdIhI_QqXIeAUZFh4neG2pQrNghmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:00 pm | 28 | 11 | 12 |
Monthly variations
Annual change
| 2024 | +41.90% | ||
| 2023 | +142.13% | ||
| 2022 | -57.93% | ||
| 2018 | -22.09% | ||
| 2011 | -15.99% | ||
| 2010 | +49.99% | ||
| 2008 | +25.04% | ||
| 2005 | -20.03% | ||
| 2004 | -85.71% | ||
| 2003 | +12.90% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -11.05% | ||
| 1995 | +10.63% | ||
| 1994 | +586.14% |
- Stock Market
- Equities
- CALI3 Stock
- Quotes Construtora Adolpho Lindenberg S.A.
