CONSTRUCTION PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.77 USD | +2.71% |
|
+5.48% | +21.25% |
| 12/04 | Construction Partners, Inc. announces an Equity Buyback for $40 million worth of its shares. | CI |
| 12/04 | Construction Partners, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 51.67 $ | 50.96 $ | 51.38 $ | 52.77 $ |
| Volume | 253 176 | 249 620 | 210 775 | 252 285 |
| Change | +2.40% | -1.37% | +0.82% | +2.71% |
| Opening | 50.61 | 51.95 | 50.44 | 51.56 |
| High | 52.13 | 52.35 | 51.67 | 52.87 |
| Low | 50.61 | 50.53 | 49.86 | 50.86 |
Performance
| 1 day | +2.71% | ||
| 1 week | +5.48% | ||
| Current month | -6.02% | ||
| 1 month | -6.02% | ||
| 3 months | +21.59% | ||
| 6 months | +41.47% | ||
| Current year | +21.25% | ||
| 1 year | +103.43% | ||
| 3 years | +66.73% | ||
| 5 years | +327.29% |
Volumes
marketsDaily volume
252 285
Estimated daily volume
252 285
Avg. Volume 20 sessions
352 267
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
18 589 129.59
Record volume 1
4 086 263
Record volume 2
2 348 308
Record volume 3
2 263 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 787 700 103
Net sales (USD)
1 563 548 000
Number of employees
1 146
Sales / Employee (USD)
1 364 353
Free-Float
76.2 %
Free-Float capitalization (USD)
2 244 390 421
Average Daily Capital Traded
0.67%
Highs and lows
1 week
49.86
52.87
1 month
49.1658.65
Current year
39.7958.65
1 year
24.2058.65
3 years
18.8958.65
5 years
11.2058.65
10 years
7.7058.65
Indicators
Moving average 5 days
51.45
Moving average 20 days
54.55
Moving average 50 days
51.99
Moving average 100 days
47.94
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
38.43
RSI 14 days
42.56
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +5.48% | +21.25% | +103.43% | 2.79B | ||
| -0.41% | -7.12% | -2.54% | -35.52% | 8.78B | ||
| +0.29% | +2.83% | +65.94% | +141.51% | 4.98B | ||
| +3.61% | +9.66% | +20.43% | +186.81% | 3.3B | ||
| -1.08% | -0.22% | +17.81% | +34.82% | 1.58B | ||
| -2.01% | -2.01% | +7.12% | -11.28% | 1.4B | ||
| +0.72% | -6.17% | -0.18% | -27.35% | 1.21B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 903M | ||
| +1.02% | 0.00% | -6.03% | -17.20% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.93% | +1.85% | +6.42% | +215.27% | 654M | ||
| +0.19% | +2.39% | +8.89% | +2.75% | 628M | ||
| +0.28% | +1.99% | -15.57% | -40.23% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.73% | -0.07% | - | - | 568M | ||
| +1.97% | +2.55% | +22.13% | +47.64% | 564M | ||
| Average | +0.74% | +2.05% | +10.28% | +41.07% | ||
| Weighted average by Cap. | +0.61% | +0.97% | +16.46% | +49.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba75.I67kZYVntlIxIa4FeJiXCJIdzBgZL8ZZlOdKP1286CU.VMeSHbdU3TEBcOw3G6HGUcoupnZKZ6I__9AbCjvRsXpx5dEC9TPzYlRGyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 52.77 | 44,541 | 151,991 |
| 01:29:59 am | 52.84 | 100 | 107,450 |
| 01:29:55 am | 52.81 | 100 | 107,350 |
| 01:29:55 am | 52.81 | 286 | 107,250 |
| 01:29:50 am | 52.79 | 100 | 106,964 |
| 01:29:50 am | 52.79 | 238 | 106,864 |
| 01:29:50 am | 52.79 | 100 | 106,626 |
| 01:29:50 am | 52.79 | 300 | 106,526 |
| 01:29:50 am | 52.77 | 100 | 106,226 |
| 01:29:50 am | 52.75 | 100 | 106,126 |
Monthly variations
Annual change
| 2024 | +21.25% | ||
| 2023 | +63.06% | ||
| 2022 | -9.25% | ||
| 2021 | +1.03% | ||
| 2020 | +72.55% | ||
| 2019 | +91.05% | ||
| 2018 | -27.02% |
- Stock Market
- Equities
- ROAD Stock
- Quotes Construction Partners, Inc.
