CONSTREXIM NO. 8 INVESTMENT AND CONSTRUCTION Quotes Constrexim No. 8 Investment and Construction
Equities
CX8
VN000000CX86
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,600 VND | +5.56% |
|
-.--% | +4.11% |
Performance
| 1 day | +5.56% | ||
| 1 month | +7.04% | ||
| 3 months | -3.80% | ||
| 6 months | +4.11% | ||
| Current year | +4.11% | ||
| 1 year | +58.55% | ||
| 3 years | +8.19% | ||
| 5 years | -3.20% | ||
| 10 years | +129.90% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 100
Avg. Volume 20 sessions VND
8 360 000.00
Avg. Volume 20 sessions USD
326.04
Record volume 1
145 259
Record volume 2
135 348
Record volume 3
122 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
798 004
Capitalization (USD)
798 004
Free-Float
47.05 %
Free-Float capitalization (VND)
375 497
Free-Float capitalization (USD)
375 497
Average Daily Capital Traded
1047.61%
Highs and lows
1 month
7 200.00
7 600.00
Current year
6 600.009 300.00
1 year
3 801.659 300.00
3 years
3 305.7910 495.87
5 years
3 305.7910 495.87
10 years
2 874.6010 495.87
Indicators
Moving average 5 days
7 340.00
Moving average 20 days
7 550.00
Moving average 50 days
7 992.00
Moving average 100 days
7 087.66
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
49.64
RSI 14 days
49.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -.--% | +4.11% | +58.55% | 798K | ||
| +2.56% | -1.94% | -11.26% | -5.42% | 60.37B | ||
| -0.61% | -0.15% | +0.02% | +42.56% | 58.53B | ||
| -2.52% | -9.71% | +14.74% | +26.52% | 37.2B | ||
| +2.45% | -0.73% | +13.10% | -5.23% | 30.41B | ||
| +0.55% | -0.27% | +10.42% | +24.65% | 28.4B | ||
| +0.77% | +0.92% | +15.67% | -13.32% | 20.75B | ||
| -0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -1.48% | -5.55% | +66.95% | +95.18% | 17.16B | ||
| +1.17% | +1.17% | +13.93% | -11.98% | 15.05B | ||
| +0.08% | +13.84% | +50.98% | +53.61% | 14.04B | ||
| +1.61% | +2.90% | +16.16% | -1.05% | 13.25B | ||
| +2.24% | -3.71% | -10.20% | -0.26% | 12.13B | ||
| -2.79% | -5.95% | -7.30% | -0.05% | 12B | ||
| -0.40% | -1.91% | -0.10% | +26.28% | 11.72B | ||
| Average | +0.53% | -0.59% | +14.09% | +20.03% | ||
| Weighted average by Cap. | +0.33% | -1.16% | +10.41% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +31.84% | ||
| 2022 | -18.29% | ||
| 2021 | +17.14% | ||
| 2020 | -27.84% | ||
| 2019 | +2.11% | ||
| 2018 | -.--% | ||
| 2017 | +6.07% | ||
| 2016 | +14.44% | ||
| 2015 | +91.49% | ||
| 2014 | +34.29% | ||
| 2013 | +9.38% | ||
| 2012 | -42.86% | ||
| 2011 | -67.25% | ||
| 2010 | -25.65% |
- Stock Market
- Equities
- CX8 Stock
- Quotes Constrexim No. 8 Investment and Construction
