CONSTANCE HOTELS SERVICES LIMITED Quotes Constance Hotels Services Limited
Equities
CHSL.I0000
MU0155I00005
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 MUR | 0.00% |
|
0.00% | -9.76% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.5 ₨ | 18.5 ₨ | 18.5 ₨ | 18.5 ₨ | 18.5 ₨ |
| Volume | 500 | 1 000 | 1 500 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 |
| High | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 |
| Low | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 |
Performance
| 1 month | -4.64% | ||
| 3 months | -9.76% | ||
| 6 months | -15.91% | ||
| Current year | -9.76% | ||
| 1 year | -7.96% | ||
| 3 years | +45.10% | ||
| 5 years | -31.99% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
408
Avg. Volume 20 sessions MUR
7 548.00
Avg. Volume 20 sessions USD
164.29
Record volume 1
2 344 961
Record volume 2
409 209
Record volume 3
322 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
2 005 590 830
Capitalization (USD)
43 653 690
Net sales (MUR)
5 091 004 000
Net sales (USD)
110 810 793
Number of employees
3 024
Sales / Employee (MUR)
1 683 533
Sales / Employee (USD)
36 644
Free-Float
99.42 %
Free-Float capitalization (MUR)
1 993 891 541
Free-Float capitalization (USD)
43 399 043
Average Daily Capital Traded
0%
Highs and lows
1 week
18.50
18.50
1 month
18.5019.30
Current year
18.5020.50
1 year
18.5023.00
3 years
12.7523.00
5 years
10.5027.20
10 years
10.5036.00
Indicators
Moving average 5 days
18.50
Moving average 20 days
18.69
Moving average 50 days
19.15
Moving average 100 days
19.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+7.41%
RSI 9 days
14.71
RSI 14 days
15.96
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.76% | -7.96% | 43.65M | ||
| -0.69% | -0.05% | +4.59% | +35.48% | 67.37B | ||
| -0.38% | +2.80% | +12.75% | +45.01% | 51.33B | ||
| -0.83% | -1.17% | +9.96% | +47.09% | 16.02B | ||
| +0.83% | +0.05% | +15.38% | +32.51% | 15.22B | ||
| -0.10% | -0.43% | +19.34% | +31.16% | 11.06B | ||
| -0.75% | -0.66% | +27.80% | +58.55% | 9.63B | ||
| 0.00% | +1.53% | +12.71% | +0.76% | 5.15B | ||
| +1.29% | -3.75% | +5.53% | +3.67% | 4.4B | ||
| +0.94% | -1.38% | +20.79% | -21.10% | 3.76B | ||
| +1.90% | -0.01% | +93.81% | +152.37% | 3.55B | ||
| +0.36% | +1.47% | +18.52% | -18.42% | 3.54B | ||
| +0.81% | +1.08% | +17.52% | +29.77% | 3.27B | ||
| -0.33% | -3.34% | -31.72% | +14.01% | 2.08B | ||
| -1.09% | +2.98% | +12.09% | +25.03% | 1.69B | ||
| +1.41% | 0.00% | -0.83% | +1.41% | 1.37B | ||
| Average | +0.21% | -0.27% | +14.28% | +26.83% | ||
| Weighted average by Cap. | -0.28% | +0.53% | +12.11% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +0.99% | ||
| 2022 | -1.93% | ||
| 2021 | +56.82% | ||
| 2020 | -48.74% | ||
| 2019 | -12.71% | ||
| 2018 | -7.96% | ||
| 2017 | -3.90% | ||
| 2016 | -4.44% | ||
| 2015 | -3.06% |
- Stock Market
- Equities
- CHSL.I0000 Stock
- Quotes Constance Hotels Services Limited