CONSOLIDATED FIRSTFUND CAPITAL CORP. Quotes Consolidated Firstfund Capital Corp.
Equities
FFP
CA20921F1009
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | -.--% |
|
-.--% | +100.00% |
Performance
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +150.00% | ||
| 3 years | -56.52% | ||
| 5 years | -37.50% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
55 500
Record volume 2
21 986
Record volume 3
21 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 233 760
Capitalization (USD)
904 716
Net sales (CAD)
325 706
Net sales (USD)
238 840
Free-Float
16.68 %
Free-Float capitalization (CAD)
205 790
Free-Float capitalization (USD)
150 906
Highs and lows
Current year
0.20
0.20
1 year
0.080.20
3 years
0.070.46
5 years
0.070.46
10 years
0.070.46
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.02
Moving average 100 days
0.16
Price spread / (MMA20)
-70.60%
Price spread / (MMA50)
-88.25%
Price spread / (MMA100)
-20.00%
RSI 9 days
62.36
RSI 14 days
62.40
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +100.00% | +150.00% | 9L | ||
| +1.02% | +1.70% | +18.42% | +35.21% | 315.68Cr | ||
| -.--% | -.--% | +12.82% | -29.60% | 176.95Cr | ||
| +0.73% | +0.97% | +13.91% | +3.74% | 159.11Cr | ||
| -.--% | -.--% | -11.54% | -19.01% | 120.64Cr | ||
| -2.93% | +0.76% | +19.42% | +10.57% | 79Cr | ||
| +0.40% | +0.16% | +10.61% | +30.58% | 67Cr | ||
| +1.57% | -5.15% | +30.96% | +86.42% | 56Cr | ||
| -.--% | -.--% | -4.17% | -4.17% | 51Cr | ||
| +1.17% | -0.12% | +34.78% | +113.79% | 49Cr | ||
| -6.28% | -4.59% | +70.93% | +157.52% | 32Cr | ||
| -.--% | -.--% | +3.90% | +2.56% | 31Cr | ||
| -4.26% | -4.63% | +18.64% | +105.83% | 30Cr | ||
| -.--% | -4.31% | +1.83% | -5.93% | 28Cr | ||
| -.--% | -.--% | -4.39% | -10.50% | 27Cr | ||
| +1.92% | +3.52% | +44.18% | +20.45% | 26Cr | ||
| Average | -0.42% | -0.79% | +22.52% | +40.47% | ||
| Weighted average by Cap. | +0.08% | +0.09% | +14.73% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -63.64% | ||
| 2022 | -21.43% | ||
| 2021 | -2.78% | ||
| 2020 | +12.50% | ||
| 2019 | +6.67% | ||
| 2018 | -7.69% | ||
| 2017 | +22.64% | ||
| 2016 | +17.78% | ||
| 2015 | +25.00% | ||
| 2014 | +20.00% | ||
| 2013 | -.--% | ||
| 2012 | -40.00% | ||
| 2011 | +66.67% | ||
| 2010 | -25.00% | ||
| 2009 | -20.00% | ||
| 2008 | -37.50% | ||
| 2007 | +60.00% | ||
| 2006 | -16.67% | ||
| 2005 | -40.00% | ||
| 2004 | +100.00% | ||
| 2003 | +66.67% | ||
| 2002 | -11.76% | ||
| 2001 | -15.00% | ||
| 2000 | -.--% | ||
| 1999 | -20.00% | ||
| 1998 | -54.55% | ||
| 1997 | +139.13% |
- Stock Market
- Equities
- FFP Stock
- Quotes Consolidated Firstfund Capital Corp.
