Suspension of trading
Quotes Consolidated Communications Holdings, Inc.
Stocks
CNSL
US2090341072
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.720 USD | +0.21% |
|
-.--% | - |
| 22/25/22 | Consolidated Communications Holdings, Inc. has Changed its Name to Fidium | CI |
| 18/25/18 | Consolidated Communications Announces CEO Changes | CI |
Performance
| 1 day | +0.21% | ||
| 3 years | +28.61% | ||
| 5 years | -43.06% | ||
| 10 years | -81.23% |
Volumes
marketsDaily volume
1,35,50,784
Estimated daily volume
1,35,50,784
Record volume 1
1,63,21,780
Record volume 2
1,35,50,784
Record volume 3
1,25,12,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,91,67,921
Net sales ()
1,11,01,20,000
Number of employees
3,180
Sales / Employee (USD)
3,49,094
Free-Float
64.26 %
Free-Float capitalization (USD)
35,93,47,934
Indicators
Moving average 5 days
4.698
Moving average 100 days
4.628
Price spread / (MMA5)
-0.48%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -.--% | -.--% | +28.61% | 56Cr | |
| -0.06% | -0.73% | -6.94% | +28.41% | 23TCr | |
| +2.49% | +6.04% | +11.86% | +35.60% | 20TCr | |
| +2.09% | +2.39% | -7.84% | +49.83% | 16TCr | |
| +0.17% | +10.20% | +45.52% | +25.09% | 8.34TCr | |
| -2.00% | -1.60% | -14.31% | +23.06% | 7.81TCr | |
| -1.79% | +1.37% | -4.33% | -9.98% | 7.52TCr | |
| -0.50% | +1.01% | +5.17% | +2.37% | 5.9TCr | |
| +0.42% | +2.29% | +39.88% | +73.36% | 5.49TCr | |
| -0.23% | -0.70% | +7.59% | +71.37% | 5.46TCr | |
| Average | +0.08% | +1.91% | +7.66% | +32.77% | 9.94TCr | |
| Weighted average by Cap. | +0.52% | +2.14% | +4.84% | +32.96% |
Historical Quotes: Consolidated Communications Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 2.93 |  | 4.75 |
| 5 years | 2.1 | | 9.7 |
| 10 years | 2.1 | | 30.23 |
Monthly variations
Annual variations
| 2024 | +8.51% | ||
| 2023 | +21.51% | ||
| 2022 | -52.14% | ||
| 2021 | +52.97% | ||
| 2020 | +26.03% | ||
| 2019 | -60.73% | ||
| 2018 | -18.95% | ||
| 2017 | -54.60% | ||
| 2016 | +28.16% | ||
| 2015 | -24.72% | ||
| 2014 | +41.77% | ||
| 2013 | +23.38% | ||
| 2012 | -16.48% | ||
| 2011 | -1.30% | ||
| 2010 | +10.41% | ||
| 2009 | +47.14% | ||
| 2008 | -40.30% | ||
| 2007 | -4.78% | ||
| 2006 | +60.89% | ||
| 2005 | -5.80% |
- Stock Market
- Stocks
- CNSL Stock
- Quotes Consolidated Communications Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
