Stock CNSL CONSOLIDATED COMMUNICATIONS HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Consolidated Communications Holdings, Inc.

Equities

CNSL

US2090341072

Integrated Telecommunications Services

Real-time Estimate Cboe BZX
Other stock markets
 11:53:04 26/06/2024 pm IST 		5-day change 1st Jan Change
4.355 USD +0.11% Intraday chart for Consolidated Communications Holdings, Inc. +0.11% +0.11%
07/05 Earnings Flash (CNSL) CONSOLIDATED COMMUNICATIONS Posts Q1 Revenue $274.7M MT
07/05 Consolidated Communications Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Consolidated Communications Holdings, Inc.(CNSL) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 4.35 $ 4.35 $ 4.36 $ 4.35 $ 4.355 $
Volume 435 976 1 805 323 289 947 291 565 162 205
Change +0.69% 0.00% +0.23% -0.23% +0.11%
Opening 4.30 4.36 4.36 4.35 4.34
High 4.36 4.39 4.39 4.37 4.36
Low 4.30 4.34 4.34 4.34 4.33

Performance

1 day+0.11%
1 week+0.11%
Current month-1.02%
1 month+0.81%
3 months+1.28%
6 months-2.57%
Current year+0.11%
1 year+16.76%
3 years-49.94%
5 years-5.53%
10 years-80.14%

Volumes

markets
Daily volume
162 205
Estimated daily volume
227 390
Avg. Volume 20 sessions
445 544
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 940 344.12
Record volume 1
16 321 780
Record volume 2
12 512 610
Record volume 3
7 348 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
515 169 047
Net sales (USD)
1 110 120 000
Number of employees
3 180
Sales / Employee (USD)
349 094
Free-Float
63.94 %
Free-Float capitalization (USD)
329 424 647
Average Daily Capital Traded
0.38%

Highs and lows

1 week
4.30
Extreme 4.3
4.39
1 month
4.29
Extreme 4.29
4.47
Current year
4.19
Extreme 4.185
4.65
1 year
2.93
Extreme 2.93
4.65
3 years
2.10
Extreme 2.1
9.70
5 years
2.10
Extreme 2.1
9.89
10 years
2.10
Extreme 2.1
30.23

Indicators

Moving average 5 days
4.35
Moving average 20 days
4.37
Moving average 50 days
4.32
Moving average 100 days
4.32
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
51.28
RSI 14 days
52.00

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Stock Consolidated Communications Holdings, Inc.
+0.11%+0.11%+0.11%+16.76% 515M
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.13%+1.98%+15.05%+19.76% 208B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.11%+2.00%+8.88%+13.67% 173B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
0.00%+1.88%+7.22%+18.40% 123B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+0.27%+3.99%-12.19%-8.19% 79.43B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.67%+5.61%+20.86%+22.16% 70.41B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+0.79%-2.24%-2.92%-17.58% 52.04B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-0.93%+1.37%-8.17%-14.71% 49.75B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-0.19%+2.33%-25.23%-13.73% 41.88B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-1.49%-0.25%-19.25%-29.01% 38.12B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+1.13%+4.67%+8.47%+8.03% 32.42B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.40%-1.95%+4.58%-0.40% 30.05B
BCE INC. Stock BCE Inc.
-0.31%+0.23%-14.68%-24.44% 29.83B
SWISSCOM AG Stock Swisscom AG
-0.59%+0.82%-0.69%-9.46% 29.28B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.28%+0.56%-8.59%-16.20% 27.81B
ORANGE Stock Orange
-0.89%-0.40%-8.85%-9.52% 26.95B
Average-0.14%+1.73%-2.21%-2.78%
Weighted average by Cap.-0.03%+2.35%+3.15%+4.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e88cc0415950.KwavdM_tdfR5EtOwRuur-XSSB1jomWGo33zqFqNgca0.e3bbAvzAH5YPfrX8NKfljQX9UReA7QnpvQ2FeecLO8ZtbpoZ_tUXpwFnhg
DatePriceVolumeDaily volume
11:38:05 pm 4.355 100 132,382
11:38:05 pm 4.355 100 132,282
11:38:05 pm 4.355 100 132,182
11:38:05 pm 4.355 100 132,082
11:38:05 pm 4.355 100 131,982
11:38:05 pm 4.355 100 131,882
11:38:05 pm 4.355 100 131,782
11:38:05 pm 4.355 100 131,682
11:37:09 pm 4.355 104 131,582
11:37:09 pm 4.355 100 131,478

Chart Consolidated Communications Holdings, Inc.

Chart Consolidated Communications Holdings, Inc.
More charts

Monthly variations

Annual change

20240.00%
2023+21.51%
2022-52.14%
2021+52.97%
2020+26.03%
2019-60.73%
2018-18.95%
2017-54.60%
2016+28.16%
2015-24.72%
2014+41.77%
2013+23.38%
2012-16.48%
2011-1.30%
2010+10.41%
2009+47.14%
2008-40.30%
2007-4.78%
2006+60.89%
2005-5.80%
  1. Stock Market
  2. Equities
  3. CNSL Stock
  4. Quotes Consolidated Communications Holdings, Inc.