CONSOLEWAY SPOLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.775 PLN | +2.02% |
|
-5.45% | 0.00% |
| 1 week | -5.45% | ||
| Current month | -1.94% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.93 zł | 2.86 zł | 2.76 zł | 2.72 zł | 2.775 zł |
| Volume | 1 001 | 520 | 15 209 | 200 | 1 585 |
| Change | -0.17% | -2.39% | -3.50% | -1.45% | +2.02% |
| Opening | 2.80 | 2.93 | 2.80 | 2.72 | 2.73 |
| High | 2.93 | 2.93 | 2.80 | 2.72 | 2.78 |
| Low | 2.79 | 2.78 | 2.50 | 2.72 | 2.60 |
Performance
| 1 day | +2.02% | ||
| 1 week | -5.45% | ||
| Current month | -1.94% | ||
| 1 month | -8.72% | ||
| 3 months | -8.99% |
Volumes
marketsDaily volume
1 585
Avg. Volume 20 sessions
1 650
Avg. Volume 20 sessions PLN
4 578.75
Avg. Volume 20 sessions USD
1 132.09
Record volume 1
168 786
Record volume 2
105 890
Record volume 3
69 045
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
794 619
Capitalization (USD)
794 619
Highs and lows
1 week
2.50
2.93
1 month
2.503.09
Current year
2.505.80
1 year
2.505.80
3 years
2.505.80
5 years
2.505.80
10 years
2.505.80
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.89
Moving average 50 days
2.96
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+6.67%
STIM
RSI 9 days
41.83
RSI 14 days
43.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CWA Stock
- Quotes Consoleway Spolka Akcyjna
