CONNECTONE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 USD | -0.87% |
|
-1.82% | -20.12% |
| 25/04 | Transcript : ConnectOne Bancorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | ConnectOne Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.41 $ | 19.73 $ | 18.46 $ | 18.3 $ |
| Volume | 98 379 | 125 172 | 168 050 | 93 468 |
| Change | +2.81% | +1.65% | -6.44% | -0.87% |
| Opening | 18.91 | 19.18 | 19.14 | 18.45 |
| High | 19.58 | 19.76 | 19.52 | 18.60 |
| Low | 18.91 | 19.12 | 18.31 | 18.27 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.82% | ||
| Current month | -6.15% | ||
| 1 month | -2.03% | ||
| 3 months | -21.26% | ||
| 6 months | +9.55% | ||
| Current year | -20.12% | ||
| 1 year | +16.41% | ||
| 3 years | -32.07% | ||
| 5 years | -15.08% | ||
| 10 years | -2.40% |
Volumes
marketsDaily volume
93 468
Estimated daily volume
93 468
Avg. Volume 20 sessions
132 971
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 433 369.30
Record volume 1
1 682 645
Record volume 2
1 583 438
Record volume 3
1 284 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
699 375 638
Net sales (USD)
255 106 000
Number of employees
493
Sales / Employee (USD)
517 456
Free-Float
85.13 %
Free-Float capitalization (USD)
655 070 661
Average Daily Capital Traded
0.35%
Highs and lows
1 week
18.27
19.76
1 month
17.5719.76
Current year
17.5724.44
1 year
13.1124.44
3 years
13.1137.00
5 years
8.8637.00
10 years
8.8637.00
Indicators
Moving average 5 days
18.96
Moving average 20 days
18.63
Moving average 50 days
19.22
Moving average 100 days
20.76
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+13.45%
STIM
RSI 9 days
45.91
RSI 14 days
45.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.82% | -20.12% | +16.41% | 699M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.31% | +1.94% | +8.51% | +19.90% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11.gbxR0MQKyEYDbcq4v5XlQgjfsizGBmBKXY0LJdQH69o.-_UHqJ0_pRRJXoncidO3c1-T2k2gdwoyK-xKcORLiIP41DbijEWkADVfpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 18.3 | 21,386 | 58,543 |
| 01:29:59 am | 18.28 | 102 | 37,157 |
| 01:29:55 am | 18.28 | 100 | 37,055 |
| 01:29:52 am | 18.28 | 199 | 36,955 |
| 01:29:52 am | 18.28 | 100 | 36,756 |
| 01:29:43 am | 18.29 | 100 | 36,656 |
| 01:29:42 am | 18.29 | 200 | 36,556 |
| 01:29:41 am | 18.3 | 100 | 36,356 |
| 01:29:35 am | 18.3 | 100 | 36,256 |
| 01:29:31 am | 18.3 | 100 | 36,156 |
Monthly variations
Annual change
| 2024 | -20.12% | ||
| 2023 | -5.37% | ||
| 2022 | -25.99% | ||
| 2021 | +65.29% | ||
| 2020 | -23.06% | ||
| 2019 | +39.25% | ||
| 2018 | -28.27% | ||
| 2017 | -0.77% | ||
| 2016 | +38.84% | ||
| 2015 | -1.63% | ||
| 2014 | +1.28% | ||
| 2013 | +62.00% | ||
| 2012 | +18.53% | ||
| 2011 | +19.88% | ||
| 2010 | -8.63% | ||
| 2009 | +9.05% | ||
| 2008 | -26.04% | ||
| 2007 | -26.59% | ||
| 2006 | +44.34% | ||
| 2005 | -12.22% | ||
| 2004 | -29.95% | ||
| 2003 | +66.52% | ||
| 2002 | +30.42% | ||
| 2001 | -6.12% | ||
| 2000 | +40.79% | ||
| 1999 | -7.45% | ||
| 1998 | +9.31% | ||
| 1997 | +17.50% | ||
| 1996 | +5.00% | ||
| 1995 | +13.21% | ||
| 1994 | -11.67% | ||
| 1993 | +103.23% | ||
| 1992 | +24.00% | ||
| 1991 | +19.05% | ||
| 1990 | +23.53% | ||
| 1983 | +1.49% | ||
| 1982 | 0.00% | ||
| 1981 | +24.07% | ||
| 1980 | -6.90% | ||
| 1979 | +3.57% | ||
| 1978 | -6.67% | ||
| 1977 | -6.25% | ||
| 1976 | -11.11% | ||
| 1975 | 0.00% |
- Stock Market
- Equities
- CNOB Stock
- Quotes ConnectOne Bancorp, Inc.
