CONNECTION TECHNOLOGY SYSTEMS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 TWD | -0.67% |
|
-5.53% | -10.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.95 NT$ | 22.6 NT$ | 22.3 NT$ | 22.35 NT$ | 22.2 NT$ |
| Volume | 13 870 | 47 422 | 42 379 | 20 034 | 9 355 |
| Change | -2.34% | -1.53% | -1.33% | +0.22% | -0.67% |
| Opening | 23.00 | 22.45 | 22.30 | 23.40 | 22.35 |
| High | 23.20 | 23.05 | 22.40 | 23.40 | 22.35 |
| Low | 22.90 | 22.45 | 22.00 | 22.30 | 22.10 |
Performance
| 1 day | -0.67% | ||
| 1 week | -5.53% | ||
| Current month | -6.72% | ||
| 1 month | -10.30% | ||
| 3 months | -5.93% | ||
| 6 months | -11.20% | ||
| Current year | -10.12% | ||
| 1 year | -16.07% | ||
| 3 years | +38.75% | ||
| 5 years | +27.59% | ||
| 10 years | -58.61% |
Volumes
marketsDaily volume
9 355
Avg. Volume 20 sessions
26 356
Avg. Volume 20 sessions TWD
585 103.20
Avg. Volume 20 sessions USD
17 933.41
Record volume 1
9 372 415
Record volume 2
5 528 291
Record volume 3
5 256 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
689 906 003
Capitalization (USD)
21 145 619
Net sales (TWD)
370 386 000
Net sales (USD)
11 352 331
Free-Float
45.3 %
Free-Float capitalization (TWD)
320 658 224
Free-Float capitalization (USD)
9 828 175
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.00
23.40
1 month
22.0025.00
Current year
20.1029.00
1 year
20.1031.95
3 years
13.4051.30
5 years
8.0351.30
10 years
8.0358.51
Indicators
Moving average 5 days
22.48
Moving average 20 days
23.16
Moving average 50 days
23.73
Moving average 100 days
23.69
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
33.55
RSI 14 days
38.62
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -5.53% | -10.12% | -16.07% | 21.15M | ||
| -0.93% | -2.39% | +1.72% | +48.60% | 9.13B | ||
| -1.92% | -7.61% | +27.21% | +16.39% | 2.47B | ||
| -1.43% | -6.41% | -33.15% | -38.99% | 2.27B | ||
| -0.51% | +2.50% | -28.06% | -44.66% | 1.66B | ||
| -0.31% | -1.52% | -5.28% | +36.86% | 1.09B | ||
| 0.00% | +4.44% | -12.64% | +22.52% | 1.07B | ||
| -5.06% | -7.10% | -28.33% | -44.18% | 1.05B | ||
| -5.29% | -10.09% | -25.47% | -42.97% | 645M | ||
| +0.43% | +1.30% | -7.42% | -13.06% | 582M | ||
| -4.79% | -7.74% | +11.61% | -0.86% | 508M | ||
| 0.00% | +0.13% | +9.86% | +25.29% | 480M | ||
| +19.43% | +25.00% | +81.16% | +66.67% | 443M | ||
| +7.42% | +21.27% | - | - | 426M | ||
| -0.33% | -1.19% | -13.20% | -8.55% | 359M | ||
| -2.17% | -0.37% | +50.67% | +48.03% | 357M | ||
| Average | +0.26% | -2.23% | +1.24% | +3.67% | ||
| Weighted average by Cap. | -0.78% | -2.90% | -2.21% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | -7.49% | ||
| 2022 | -39.93% | ||
| 2021 | +92.01% | ||
| 2020 | +47.92% | ||
| 2019 | +0.32% | ||
| 2018 | -17.89% | ||
| 2017 | -31.20% | ||
| 2016 | -8.65% | ||
| 2015 | -22.58% | ||
| 2014 | +64.45% |
- Stock Market
- Equities
- 3672 Stock
- Quotes Connection Technology Systems Inc.
