CONNECTCOUNTY HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 MYR | 0.00% |
|
0.00% | +8.33% |
| 28/05 | Waja Konsortium Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 09/02 | Waja Konsortium Logs Profit in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM |
| Volume | 925 800 | 90 000 | 68 500 | 757 900 | 560 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.06 | 0.06 | 0.07 |
Performance
| Current month | +30.00% | ||
| 1 month | +30.00% | ||
| 3 months | +44.44% | ||
| 6 months | +18.18% | ||
| Current year | +8.33% | ||
| 1 year | -7.14% | ||
| 3 years | -62.86% | ||
| 5 years | -23.53% | ||
| 10 years | -61.76% |
Volumes
marketsDaily volume
560 000
Avg. Volume 20 sessions
620 373
Avg. Volume 20 sessions MYR
40 324.25
Avg. Volume 20 sessions USD
8 574.14
Record volume 1
214 971 300
Record volume 2
191 088 900
Record volume 3
189 799 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
72 353 031
Capitalization (USD)
15 384 425
Net sales (MYR)
38 707 649
Net sales (USD)
8 230 407
Free-Float
41.93 %
Free-Float capitalization (MYR)
30 338 478
Free-Float capitalization (USD)
6 450 871
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.040.07
1 year
0.040.10
3 years
0.040.21
5 years
0.040.39
10 years
0.040.39
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-23.08%
RSI 9 days
87.45
RSI 14 days
80.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.33% | -7.14% | 15.38M | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 63.22B | ||
| +1.56% | -2.75% | +1.70% | +50.21% | 58.18B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 40.14B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.36B | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 28.71B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.47B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.31B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.9B | ||
| +0.85% | -2.68% | +35.63% | +12.38% | 17.01B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.87B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 12.81B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.4B | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 11.92B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.33B | ||
| Average | -0.13% | -0.77% | +16.14% | +23.40% | ||
| Weighted average by Cap. | -0.07% | -1.10% | +12.25% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -33.33% | ||
| 2022 | -37.93% | ||
| 2021 | -29.27% | ||
| 2020 | +127.78% | ||
| 2019 | -30.77% | ||
| 2018 | -38.10% | ||
| 2017 | +68.00% | ||
| 2016 | -28.57% | ||
| 2015 | +6.06% | ||
| 2014 | +26.92% | ||
| 2013 | +36.84% | ||
| 2012 | -44.12% | ||
| 2011 | +70.00% | ||
| 2010 | -27.27% | ||
| 2009 | +83.33% | ||
| 2008 | -78.57% | ||
| 2007 | +12.00% | ||
| 2006 | -3.85% | ||
| 2005 | -45.83% |
- Stock Market
- Equities
- WAJA Stock
- Quotes ConnectCounty Holdings
