End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
73.3 BDT | -0.54% | -4.18% | -13.52% |
Quotes 5-day view
End-of-day quote Dhaka S.E.05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 75 BDT | 75.3 BDT | 74.7 BDT | 73.7 BDT | 73.3 BDT |
Volume | 97 276 | 84 571 | 97 423 | 98 942 | 33 323 |
Change | -1.96% | +0.40% | -0.80% | -1.34% | -0.54% |
Opening | 77.00 | 75.00 | 76.00 | 74.10 | 73.30 |
High | 77.00 | 76.00 | 78.50 | 75.40 | 75.00 |
Low | 74.70 | 74.00 | 74.20 | 73.50 | 73.00 |
Performance
1 day | -0.54% | ||
1 week | -4.18% | ||
Current month | -2.27% | ||
1 month | -2.40% | ||
3 months | -13.15% | ||
6 months | -13.52% | ||
Current year | -13.52% | ||
1 year | -13.52% | ||
3 years | -29.73% | ||
5 years | -37.69% | ||
10 years | +10.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -4.18% | -13.52% | -13.52% | 54.13M | ||
+2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
+3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
-1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
+0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
+1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
+4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
+5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
-1.03% | -3.94% | +1.23% | +28.24% | 3.55B | ||
Average | +0.91% | +0.81% | +4.39% | +20.13% | ||
Weighted average by Cap. | +1.54% | +2.71% | +11.28% | +27.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.52% | ||
2023 | 0.00% | ||
2022 | -23.34% | ||
2021 | +5.52% | ||
2020 | +14.33% | ||
2019 | -31.99% | ||
2018 | +41.17% | ||
2017 | +67.28% | ||
2016 | +26.18% | ||
2015 | -18.74% | ||
2014 | -13.88% | ||
2013 | +18.11% | ||
2012 | +1.11% | ||
2011 | -51.20% | ||
2010 | +151.80% | ||
2009 | +383.29% | ||
2008 | -13.75% | ||
2007 | +166.43% | ||
2006 | +20.70% | ||
2005 | -29.06% | ||
2004 | +14.11% | ||
2003 | -40.88% | ||
2002 | -35.29% | ||
2001 | -28.44% | ||
2000 | +136.42% | ||
1999 | -4.16% | ||
1998 | -32.52% | ||
1997 | -72.32% | ||
1996 | +260.85% |
- Stock Market
- Equities
- CONFIDCEM Stock
- Quotes Confidence Cement PLC